EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712C00025000 | 2024-06-20 3:19PM EDT | 25.00 | 13.00 | 11.30 | 14.15 | 0.00 | - | - | 10 | 189.45% |
| EQT240712C00035000 | 2024-06-28 3:56PM EDT | 35.00 | 2.00 | 0.34 | 4.20 | -4.19 | -67.69% | 6 | 6 | 115.04% |
| EQT240712C00036000 | 2024-06-28 3:58PM EDT | 36.00 | 1.42 | 0.43 | 2.39 | +1.42 | - | 3 | 0 | 67.72% |
| EQT240712C00037000 | 2024-06-26 9:52AM EDT | 37.00 | 1.62 | 0.16 | 0.95 | 0.00 | - | 1 | 2 | 34.47% |
| EQT240712C00037500 | 2024-06-28 2:51PM EDT | 37.50 | 0.57 | 0.00 | 1.88 | +0.57 | - | 1 | 0 | 76.03% |
| EQT240712C00038000 | 2024-06-28 3:03PM EDT | 38.00 | 0.37 | 0.00 | 0.52 | -0.15 | -28.85% | 15 | 27 | 33.40% |
| EQT240712C00038500 | 2024-06-28 1:59PM EDT | 38.50 | 0.26 | 0.04 | 1.10 | +0.26 | - | 1 | 27 | 61.82% |
| EQT240712C00039000 | 2024-06-28 3:29PM EDT | 39.00 | 0.18 | 0.16 | 0.43 | -1.27 | -87.59% | 29 | 4 | 41.02% |
| EQT240712C00039500 | 2024-06-28 3:11PM EDT | 39.50 | 0.11 | 0.00 | 0.35 | +0.11 | - | 2 | 14 | 42.29% |
| EQT240712C00040000 | 2024-06-28 2:17PM EDT | 40.00 | 0.06 | 0.05 | 0.95 | -0.33 | -84.62% | 11 | 21 | 54.20% |
| EQT240712C00040500 | 2024-06-24 2:03PM EDT | 40.50 | 0.20 | 0.00 | 0.72 | +0.20 | - | - | 4 | 51.86% |
| EQT240712C00041000 | 2024-06-24 9:57AM EDT | 41.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 63.38% |
| EQT240712C00041500 | 2024-06-25 9:47AM EDT | 41.50 | 0.10 | 0.00 | 1.29 | +0.10 | - | - | 1 | 74.80% |
| EQT240712C00042000 | 2024-06-21 3:24PM EDT | 42.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 24 | 81 | 79.00% |
| EQT240712C00043000 | 2024-06-21 3:25PM EDT | 43.00 | 0.06 | 0.03 | 0.40 | 0.00 | - | 24 | 30 | 61.82% |
| EQT240712C00044000 | 2024-06-14 2:27PM EDT | 44.00 | 0.12 | 0.00 | 1.28 | 0.00 | - | 3 | 8 | 95.12% |
| EQT240712C00045000 | 2024-06-10 10:52AM EDT | 45.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 2 | 124.41% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712P00031000 | 2024-06-26 2:01PM EDT | 31.00 | 0.02 | 0.00 | 2.01 | +0.02 | - | - | 1,000 | 122.75% |
| EQT240712P00034000 | 2024-06-21 11:00AM EDT | 34.00 | 0.12 | 0.00 | 0.31 | 0.00 | - | 8 | 8 | 48.24% |
| EQT240712P00034500 | 2024-06-28 2:01PM EDT | 34.50 | 0.09 | 0.07 | 1.21 | +0.09 | - | 5 | 7 | 58.79% |
| EQT240712P00035000 | 2024-06-28 2:01PM EDT | 35.00 | 0.15 | 0.01 | 1.39 | -0.04 | -21.05% | 8 | 17 | 54.83% |
| EQT240712P00035500 | 2024-06-28 10:25AM EDT | 35.50 | 0.22 | 0.01 | 1.58 | +0.22 | - | 1 | 0 | 51.86% |
| EQT240712P00036000 | 2024-06-28 1:59PM EDT | 36.00 | 0.36 | 0.14 | 0.54 | -0.03 | -7.69% | 3 | 99 | 34.62% |
| EQT240712P00036500 | 2024-06-28 3:21PM EDT | 36.50 | 0.51 | 0.00 | 1.64 | +0.51 | - | 21 | 16 | 67.68% |
| EQT240712P00037000 | 2024-06-28 2:34PM EDT | 37.00 | 0.82 | 0.52 | 2.31 | +0.18 | +28.13% | 3 | 29 | 50.49% |
| EQT240712P00037500 | 2024-06-27 11:21AM EDT | 37.50 | 0.90 | 0.16 | 3.15 | +0.90 | - | - | 4 | 102.98% |
| EQT240712P00038000 | 2024-06-26 11:30AM EDT | 38.00 | 0.95 | 1.22 | 1.80 | 0.00 | - | 1 | 52 | 43.36% |
| EQT240712P00039000 | 2024-06-25 10:02AM EDT | 39.00 | 1.30 | 1.60 | 2.38 | 0.00 | - | 3 | 14 | 37.89% |
| EQT240712P00040000 | 2024-06-28 10:26AM EDT | 40.00 | 2.99 | 1.16 | 5.15 | +1.16 | +63.39% | 6 | 15 | 118.70% |
| EQT240712P00041000 | 2024-06-28 10:25AM EDT | 41.00 | 3.96 | 2.10 | 6.15 | +2.76 | +230.00% | 3 | 3 | 130.13% |
© 2024 Yahoo. All rights reserved.