EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 10 | 481 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 36.00 | 0.21 | 0.00 | - | 6 | 29 |
| 0.58 | -0.01 | -1.69% | 2 | 13 | 37.00 | 0.51 | +0.03 | +6.25% | 32 | 66 |
| 0.39 | +0.04 | +11.43% | 6 | 9 | 37.50 | 0.75 | +0.05 | +7.14% | 3 | 62 |
| 0.27 | +0.07 | +35.00% | 10 | 42 | 38.00 | 0.88 | -0.14 | -13.73% | 11 | 134 |
| 0.16 | 0.00 | - | 9 | 75 | 38.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 21 | 60 | 39.00 | 1.76 | 0.00 | - | 18 | 59 |
| 0.13 | 0.00 | - | 27 | 29 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 45 | 40.00 | 2.49 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 4 | 41.00 | 3.37 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 40 | 41 | 41.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 24 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 110 | 227 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.