EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00037000 | 2024-06-18 11:12AM EDT | 37.00 | 2.15 | 1.59 | 2.12 | 0.00 | - | 1 | 1 | 47.66% |
| EQT240705C00037500 | 2024-06-24 1:41PM EDT | 37.50 | 1.06 | 1.16 | 1.53 | 0.00 | - | 7 | 6 | 36.23% |
| EQT240705C00038000 | 2024-06-25 2:36PM EDT | 38.00 | 0.91 | 1.00 | 1.05 | +0.50 | +121.95% | 14 | 5 | 29.40% |
| EQT240705C00038500 | 2024-06-25 3:17PM EDT | 38.50 | 0.61 | 0.71 | 0.75 | -0.14 | -18.67% | 7 | 48 | 28.52% |
| EQT240705C00039000 | 2024-06-25 2:36PM EDT | 39.00 | 0.42 | 0.47 | 0.51 | +0.07 | +20.00% | 2 | 21 | 27.83% |
| EQT240705C00039500 | 2024-06-25 2:17PM EDT | 39.50 | 0.27 | 0.29 | 0.36 | -0.04 | -12.90% | 1 | 9 | 28.71% |
| EQT240705C00040000 | 2024-06-24 3:19PM EDT | 40.00 | 0.21 | 0.17 | 0.20 | 0.00 | - | 27 | 36 | 26.95% |
| EQT240705C00041000 | 2024-06-25 9:57AM EDT | 41.00 | 0.04 | 0.05 | 0.09 | -1.11 | -96.52% | 1 | 3 | 29.00% |
| EQT240705C00041500 | 2024-06-25 3:39PM EDT | 41.50 | 0.03 | 0.02 | 0.39 | -0.16 | -84.21% | 40 | 1 | 52.93% |
| EQT240705C00042000 | 2024-06-14 12:53PM EDT | 42.00 | 0.28 | 0.01 | 0.06 | 0.00 | - | 1 | 24 | 33.59% |
| EQT240705C00043000 | 2024-06-25 3:39PM EDT | 43.00 | 0.05 | 0.01 | 0.44 | -0.61 | -92.42% | 40 | 3 | 56.25% |
| EQT240705C00044000 | 2024-06-17 3:49PM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 75.00% |
| EQT240705C00045000 | 2024-06-13 2:02PM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 110 | 227 | 83.20% |
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 46.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | - | 1 | 108.01% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 47.00 | 0.17 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 115.82% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 25.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 148.83% |
| EQT240705P00031000 | 2024-06-20 1:05PM EDT | 31.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 481 | 84.77% |
| EQT240705P00033000 | 2024-05-30 2:45PM EDT | 33.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 64.84% |
| EQT240705P00035000 | 2024-06-18 3:50PM EDT | 35.00 | 0.09 | 0.00 | 0.41 | 0.00 | - | - | 1 | 51.76% |
| EQT240705P00036000 | 2024-06-24 12:02PM EDT | 36.00 | 0.13 | 0.05 | 0.08 | 0.00 | - | 17 | 11 | 30.86% |
| EQT240705P00037000 | 2024-06-25 1:15PM EDT | 37.00 | 0.22 | 0.03 | 0.18 | -0.36 | -62.07% | 10 | 23 | 27.93% |
| EQT240705P00037500 | 2024-06-25 2:17PM EDT | 37.50 | 0.29 | 0.23 | 0.28 | 0.00 | - | 14 | 41 | 27.05% |
| EQT240705P00038000 | 2024-06-25 2:10PM EDT | 38.00 | 0.47 | 0.38 | 0.42 | -0.08 | -14.55% | 66 | 72 | 26.07% |
| EQT240705P00039000 | 2024-06-25 10:07AM EDT | 39.00 | 1.00 | 0.84 | 0.91 | -0.43 | -30.07% | 3 | 49 | 25.78% |
| EQT240705P00040000 | 2024-06-21 10:34AM EDT | 40.00 | 2.49 | 1.10 | 1.66 | 0.00 | - | 2 | 19 | 27.44% |
| EQT240705P00041000 | 2024-06-18 3:50PM EDT | 41.00 | 3.37 | 2.40 | 2.94 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.