STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.16

-0.12

(-0.32%)

As of 11:10AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.15	0.00	-	7	7	30.00	0.01	0.00	-	1	51
-	-	-	-	-	32.00	0.01	0.00	-	12	23
5.55	0.00	-	11	11	33.00	0.01	0.00	-	4	46
3.11	0.00	-	7	24	34.00	0.38	0.00	-	-	15
-	-	-	-	-	34.50	0.02	0.00	-	1	5
3.66	0.00	-	1	1	35.00	0.02	0.00	-	1	14
-	-	-	-	-	35.50	0.02	0.00	-	1	3
2.77	0.00	-	-	1	36.00	0.20	0.00	-	9	37
0.98	0.00	-	1	12	36.50	0.03	0.00	-	109	144
0.23	0.00	-	18	45	37.00	0.15	-0.10	-40.00%	51	176
0.09	-0.12	-57.14%	31	2,070	37.50	0.48	+0.01	+2.13%	20	117
0.03	-0.10	-76.92%	10	165	38.00	0.95	+0.11	+13.10%	8	181
0.02	0.00	-	27	128	38.50	0.52	0.00	-	9	158
0.02	0.00	-	6	410	39.00	2.04	0.00	-	3	46
0.02	0.00	-	2	87	39.50	1.65	0.00	-	4	2
0.01	0.00	-	1	185	40.00	2.33	0.00	-	12	13
0.04	0.00	-	32	44	40.50	3.53	0.00	-	3	0
0.02	0.00	-	5	52	41.00	3.34	0.00	-	1	0
0.10	0.00	-	33	702	41.50	-	-	-	-	-
0.01	0.00	-	3	68	42.00	5.10	0.00	-	14	7
0.01	0.00	-	12	14	42.50	5.60	0.00	-	1	0
0.01	-0.03	-75.00%	5	169	43.00	6.30	0.00	-	13	8
0.09	0.00	-	1	109	44.00	-	-	-	-	-
0.01	0.00	-	6	9	45.00	-	-	-	-	-
0.01	0.00	-	15	287	46.00	-	-	-	-	-
0.01	0.00	-	93	233	46.50	-	-	-	-	-
0.01	0.00	-	15	18	47.00	-	-	-	-	-
0.09	0.00	-	20	40	50.00	-	-	-	-	-
0.01	0.00	-	-	50	51.00	-	-	-	-	-