Canada markets closed

Fidelity Advisor Equity Growth I (EQPGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.13+0.28 (+1.28%)
At close: 06:46PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202421.8521.8521.8521.8521.85-
Apr 30, 202421.9021.9021.9021.9021.90-
Apr 29, 202422.2622.2622.2622.2622.26-
Apr 26, 202422.3022.3022.3022.3022.30-
Apr 25, 202421.9021.9021.9021.9021.90-
Apr 24, 202421.9921.9921.9921.9921.99-
Apr 23, 202422.0722.0722.0722.0722.07-
Apr 22, 202421.6121.6121.6121.6121.61-
Apr 19, 202421.3921.3921.3921.3921.39-
Apr 18, 202421.8821.8821.8821.8821.88-
Apr 17, 202422.0722.0722.0722.0722.07-
Apr 16, 202422.3022.3022.3022.3022.30-
Apr 15, 202422.2822.2822.2822.2822.28-
Apr 12, 202422.6522.6522.6522.6522.65-
Apr 11, 202423.0623.0623.0623.0623.06-
Apr 10, 202422.7622.7622.7622.7622.76-
Apr 09, 202422.8922.8922.8922.8922.89-
Apr 08, 202422.9022.9022.9022.9022.90-
Apr 05, 202422.9222.9222.9222.9222.92-
Apr 04, 202422.5422.5422.5422.5422.54-
Apr 03, 202422.8622.8622.8622.8622.86-
Apr 02, 202422.7322.7322.7322.7322.73-
Apr 01, 202422.9222.9222.9222.9222.92-
Mar 28, 202422.9122.9122.9122.9122.91-
Mar 27, 202422.9422.9422.9422.9422.94-
Mar 26, 202422.9022.9022.9022.9022.90-
Mar 25, 202422.9822.9822.9822.9822.98-
Mar 22, 202423.0923.0923.0923.0923.09-
Mar 21, 202423.0423.0423.0423.0423.04-
Mar 20, 202422.9222.9222.9222.9222.92-
Mar 19, 202422.6722.6722.6722.6722.67-
Mar 18, 202422.5322.5322.5322.5322.53-
Mar 15, 202422.4022.4022.4022.4022.40-
Mar 14, 202422.6822.6822.6822.6822.68-
Mar 13, 202422.7022.7022.7022.7022.70-
Mar 12, 202422.7522.7522.7522.7522.75-
Mar 11, 202422.3422.3422.3422.3422.34-
Mar 08, 202422.5522.5522.5522.5522.55-
Mar 07, 202422.8522.8522.8522.8522.85-
Mar 06, 202422.5022.5022.5022.5022.50-
Mar 05, 202422.3522.3522.3522.3522.35-
Mar 04, 202422.6822.6822.6822.6822.68-
Mar 01, 202422.6522.6522.6522.6522.65-
Feb 29, 202422.3822.3822.3822.3822.38-
Feb 28, 202422.1822.1822.1822.1822.18-
Feb 27, 202422.2822.2822.2822.2822.28-
Feb 26, 202422.2422.2422.2422.2422.24-
Feb 23, 202422.2622.2622.2622.2622.26-
Feb 22, 202422.3322.3322.3322.3322.33-
Feb 21, 202421.6621.6621.6621.6621.66-
Feb 20, 202421.7021.7021.7021.7021.70-
Feb 16, 202421.9621.9621.9621.9621.96-
Feb 15, 202422.0722.0722.0722.0722.07-
Feb 14, 202422.0322.0322.0322.0322.03-
Feb 13, 202421.6121.6121.6121.6121.61-
Feb 12, 202421.8921.8921.8921.8921.89-
Feb 09, 202421.9921.9921.9921.9921.99-
Feb 08, 202421.7321.7321.7321.7321.73-
Feb 07, 202421.6021.6021.6021.6021.60-
Feb 06, 202421.3921.3921.3921.3921.39-
Feb 05, 202421.3421.3421.3421.3421.34-
Feb 02, 202421.2921.2921.2921.2921.29-
Feb 01, 202420.9920.9920.9920.9920.99-
Jan 31, 202420.6120.6120.6120.6120.61-
Jan 30, 202421.0021.0021.0021.0021.00-
Jan 29, 202421.0721.0721.0721.0721.07-
Jan 26, 202420.8420.8420.8420.8420.84-
Jan 25, 202420.8320.8320.8320.8320.83-
Jan 24, 202420.7120.7120.7120.7120.71-
Jan 23, 202420.5920.5920.5920.5920.59-
Jan 22, 202420.5520.5520.5520.5520.55-
Jan 19, 202420.4920.4920.4920.4920.49-
Jan 18, 202420.2320.2320.2320.2320.23-
Jan 17, 202419.9519.9519.9519.9519.95-
Jan 16, 202420.0620.0620.0620.0620.06-
Jan 12, 202420.0620.0620.0620.0620.06-
Jan 11, 202420.0220.0220.0220.0220.02-
Jan 10, 202419.9519.9519.9519.9519.95-
Jan 09, 202419.7419.7419.7419.7419.74-
Jan 08, 202419.6919.6919.6919.6919.69-
Jan 05, 202419.2619.2619.2619.2619.26-
Jan 04, 202419.2119.2119.2119.2119.21-
Jan 03, 202419.2919.2919.2919.2919.29-
Jan 02, 202419.4819.4819.4819.4819.48-
Dec 29, 202319.8119.8119.8119.8119.81-
Dec 28, 202319.8919.8919.8919.8919.89-
Dec 27, 202319.8819.8819.8819.8819.88-
Dec 26, 202319.8019.8019.8019.8019.80-
Dec 26, 20230 Dividend
Dec 26, 20230.096 Capital Gain
Dec 22, 202319.8119.8119.8119.8119.71-
Dec 21, 202319.7819.7819.7819.7819.68-
Dec 20, 202319.5219.5219.5219.5219.43-
Dec 19, 202319.8219.8219.8219.8219.72-
Dec 18, 202319.7319.7319.7319.7319.63-
Dec 15, 202319.6019.6019.6019.6019.51-
Dec 14, 202319.5719.5719.5719.5719.48-
Dec 13, 202319.5519.5519.5519.5519.46-
Dec 12, 202319.3419.3419.3419.3419.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...