Canada markets close in 6 hours 30 minutes

MFS Equity Income Fund (EQNTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.71+0.03 (+0.14%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202421.7121.7121.7121.7121.71-
Jul 02, 202421.6821.6821.6821.6821.68-
Jul 01, 202421.5921.5921.5921.5921.59-
Jun 28, 202421.5721.5721.5721.5721.57-
Jun 27, 202421.5121.5121.5121.5121.51-
Jun 26, 202421.5121.5121.5121.5121.51-
Jun 25, 202421.5421.5421.5421.5421.54-
Jun 24, 202421.7621.7621.7621.7621.76-
Jun 21, 202421.6521.6521.6521.6521.65-
Jun 20, 202421.6621.6621.6621.6621.66-
Jun 18, 202421.6021.6021.6021.6021.60-
Jun 17, 202421.5421.5421.5421.5421.54-
Jun 14, 202421.3821.3821.3821.3821.38-
Jun 13, 202421.4621.4621.4621.4621.46-
Jun 12, 202421.5221.5221.5221.5221.52-
Jun 11, 202421.3821.3821.3821.3821.38-
Jun 10, 202421.4821.4821.4821.4821.48-
Jun 07, 202421.4321.4321.4321.4321.43-
Jun 06, 202421.4821.4821.4821.4821.48-
Jun 05, 202421.5021.5021.5021.5021.50-
Jun 04, 202421.3721.3721.3721.3721.37-
Jun 03, 202421.4721.4721.4721.4721.47-
May 31, 202421.5521.5521.5521.5521.55-
May 30, 202421.2421.2421.2421.2421.24-
May 29, 202421.2021.2021.2021.2021.20-
May 28, 202421.4321.4321.4321.4321.43-
May 24, 202421.5521.5521.5521.5521.55-
May 23, 202421.4521.4521.4521.4521.45-
May 22, 202421.6821.6821.6821.6821.68-
May 21, 202421.7921.7921.7921.7921.79-
May 20, 202421.7521.7521.7521.7521.75-
May 17, 202421.8221.8221.8221.8221.82-
May 16, 202421.7921.7921.7921.7921.79-
May 15, 202421.8021.8021.8021.8021.80-
May 14, 202421.6221.6221.6221.6221.62-
May 13, 202421.5021.5021.5021.5021.50-
May 10, 202421.5321.5321.5321.5321.53-
May 09, 202421.4821.4821.4821.4821.48-
May 08, 202421.3021.3021.3021.3021.30-
May 07, 202421.2621.2621.2621.2621.26-
May 06, 202421.1921.1921.1921.1921.19-
May 03, 202421.0221.0221.0221.0221.02-
May 02, 202420.8420.8420.8420.8420.84-
May 01, 202420.6920.6920.6920.6920.69-
Apr 30, 202420.6920.6920.6920.6920.69-
Apr 29, 202421.0021.0021.0021.0021.00-
Apr 26, 202420.9120.9120.9120.9120.91-
Apr 25, 202420.8020.8020.8020.8020.80-
Apr 24, 202420.9120.9120.9120.9120.91-
Apr 23, 202420.9320.9320.9320.9320.93-
Apr 22, 202420.7520.7520.7520.7520.75-
Apr 19, 202420.5620.5620.5620.5620.56-
Apr 18, 202420.4620.4620.4620.4620.46-
Apr 17, 202420.5020.5020.5020.5020.50-
Apr 16, 202420.5420.5420.5420.5420.54-
Apr 15, 202420.6720.6720.6720.6720.67-
Apr 12, 202420.8120.8120.8120.8120.81-
Apr 11, 202421.1221.1221.1221.1221.12-
Apr 10, 202421.0921.0921.0921.0921.09-
Apr 09, 202421.3621.3621.3621.3621.36-
Apr 08, 202421.3321.3321.3321.3321.33-
Apr 05, 202421.2921.2921.2921.2921.29-
Apr 04, 202421.1621.1621.1621.1621.16-
Apr 03, 202421.4021.4021.4021.4021.40-
Apr 02, 202421.3721.3721.3721.3721.37-
Apr 01, 202421.4521.4521.4521.4521.45-
Mar 28, 202421.5121.5121.5121.5121.51-
Mar 27, 202421.4521.4521.4521.4521.45-
Mar 26, 202421.1921.1921.1921.1921.19-
Mar 26, 20240.088 Dividend
Mar 25, 202421.3121.3121.3121.3121.22-
Mar 22, 202421.3421.3421.3421.3421.25-
Mar 21, 202421.4621.4621.4621.4621.37-
Mar 20, 202421.3521.3521.3521.3521.26-
Mar 19, 202421.1421.1421.1421.1421.05-
Mar 18, 202421.0521.0521.0521.0520.96-
Mar 15, 202420.9520.9520.9520.9520.86-
Mar 14, 202420.9920.9920.9920.9920.90-
Mar 13, 202421.0721.0721.0721.0720.98-
Mar 12, 202421.0121.0121.0121.0120.92-
Mar 11, 202420.8820.8820.8820.8820.79-
Mar 08, 202420.8820.8820.8820.8820.79-
Mar 07, 202420.9220.9220.9220.9220.83-
Mar 06, 202420.7520.7520.7520.7520.66-
Mar 05, 202420.6120.6120.6120.6120.52-
Mar 04, 202420.6020.6020.6020.6020.51-
Mar 01, 202420.6320.6320.6320.6320.54-
Feb 29, 202420.5120.5120.5120.5120.43-
Feb 28, 202420.4820.4820.4820.4820.40-
Feb 27, 202420.5520.5520.5520.5520.47-
Feb 26, 202420.5020.5020.5020.5020.42-
Feb 23, 202420.6020.6020.6020.6020.51-
Feb 22, 202420.5520.5520.5520.5520.47-
Feb 21, 202420.3420.3420.3420.3420.26-
Feb 20, 202420.2720.2720.2720.2720.19-
Feb 16, 202420.3620.3620.3620.3620.28-
Feb 15, 202420.3720.3720.3720.3720.29-
Feb 14, 202420.1220.1220.1220.1220.04-
Feb 13, 202420.0320.0320.0320.0319.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...