Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719C00039000 | 2024-01-11 10:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 59.28% |
EQNR260116C00039000 | 2024-04-29 12:50PM EDT | 2026-01-16 | 0.75 | 0.55 | 0.75 | 0.00 | - | 2 | 9 | 25.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR260116P00039000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 12.20 | 10.00 | 13.10 | 0.00 | - | 9 | 12 | 29.21% |