Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 102.15% |
| EQNR240719C00035000 | 2024-02-09 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 44 | 25.29% |
| EQNR250117C00035000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 0.39 | 0.15 | 0.60 | 0.00 | - | 4 | 41 | 29.86% |
| EQNR260116C00035000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.57 | 1.10 | 1.30 | 0.00 | - | 2 | 3 | 25.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00035000 | 2024-02-07 10:47AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EQNR250117P00035000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 8.40 | 8.30 | 8.60 | 0.00 | - | 4 | 5 | 28.96% |
| EQNR260116P00035000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 8.60 | 8.80 | 9.10 | 0.00 | - | 6 | 5 | 23.68% |
© 2024 Yahoo. All rights reserved.