Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00034500 | 2024-04-22 3:10PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 37.89% |
| EQNR260116C00034500 | 2024-02-13 11:54AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00034500 | 2024-02-07 10:47AM EDT | 2024-07-19 | 8.00 | 8.00 | 8.90 | 0.00 | - | - | 0 | 61.52% |
© 2024 Yahoo. All rights reserved.