Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00034000 | 2024-02-13 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| EQNR241018C00034000 | 2024-04-25 12:58PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 12 | 527 | 24.81% |
| EQNR260116C00034000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 116 | 25.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00034000 | 2023-11-30 10:38AM EDT | 2024-07-19 | 3.20 | 3.50 | 3.80 | 0.00 | - | - | 28 | 0.00% |
| EQNR241018P00034000 | 2024-04-15 9:41AM EDT | 2024-10-18 | 6.50 | 6.60 | 8.90 | 0.00 | - | - | 1 | 55.71% |
| EQNR260116P00034000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 7.90 | 5.60 | 9.50 | 0.00 | - | 2 | 0 | 33.57% |
© 2024 Yahoo. All rights reserved.