Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00033000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| EQNR241018C00033000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 1 | 1,131 | 24.81% |
| EQNR250117C00033000 | 2022-11-09 4:27PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00033000 | 2023-12-01 12:56PM EDT | 2024-07-19 | 2.90 | 2.95 | 3.10 | 0.00 | - | 12 | 29 | 0.00% |
| EQNR241018P00033000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 6.10 | 6.20 | 6.50 | 0.00 | - | 1 | 3 | 30.52% |
© 2024 Yahoo. All rights reserved.