Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 54.49% |
| EQNR240719C00032000 | 2024-02-08 3:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| EQNR241018C00032000 | 2024-04-30 1:22PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.60 | 0.00 | - | 3 | 75 | 28.52% |
| EQNR260116C00032000 | 2023-10-23 9:32AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00032000 | 2024-02-12 11:09AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| EQNR241018P00032000 | 2024-04-30 1:14PM EDT | 2024-10-18 | 5.80 | 5.30 | 5.50 | 0.00 | - | 1 | 24 | 26.47% |
| EQNR260116P00032000 | 2023-10-20 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.