Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00031500 | 2024-05-01 2:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 257 | 25.39% |
| EQNR260116C00031500 | 2024-02-07 10:44AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00031500 | 2024-04-11 10:48AM EDT | 2024-07-19 | 4.00 | 4.60 | 7.00 | 0.00 | - | 1 | 158 | 56.37% |
| EQNR260116P00031500 | 2024-02-01 11:35AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.