Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 69.53% |
| EQNR240621C00031000 | 2024-04-25 1:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 91 | 51.32% |
| EQNR240719C00031000 | 2024-02-13 12:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,435 | 6.25% |
| EQNR241018C00031000 | 2024-04-26 1:00PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.55 | 0.00 | - | 40 | 112 | 24.66% |
| EQNR260116C00031000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 2.35 | 1.70 | 2.15 | 0.00 | - | 52 | 102 | 25.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 4.17 | 4.30 | 4.50 | 0.00 | - | - | 13 | 67.48% |
| EQNR240719P00031000 | 2024-02-08 10:35AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 4.30 | 4.60 | 4.70 | 0.00 | - | 2 | 2 | 26.37% |
| EQNR260116P00031000 | 2024-02-01 11:35AM EDT | 2026-01-16 | 5.60 | 7.10 | 7.60 | 0.00 | - | - | 6 | 35.63% |
© 2024 Yahoo. All rights reserved.