Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 810 | 60.55% |
| EQNR240621C00030000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,561 | 24.22% |
| EQNR240719C00030000 | 2024-02-13 4:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 6.25% |
| EQNR241018C00030000 | 2024-05-01 1:36PM EDT | 2024-10-18 | 0.58 | 0.65 | 0.75 | 0.00 | - | 1 | 83 | 24.51% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EQNR260116C00030000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 2.32 | 2.35 | 2.45 | 0.00 | - | 100 | 191 | 25.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 21 | 3 | 57.81% |
| EQNR240719P00030000 | 2024-02-08 10:36AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EQNR241018P00030000 | 2024-04-08 12:07PM EDT | 2024-10-18 | 3.30 | 3.80 | 3.90 | 0.00 | - | - | 1 | 26.17% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 40.75% |
| EQNR260116P00030000 | 2024-04-26 1:21PM EDT | 2026-01-16 | 5.10 | 5.30 | 5.60 | 0.00 | - | 30 | 65 | 26.34% |
© 2024 Yahoo. All rights reserved.