Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00029500 | 2024-05-01 12:04PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 2,692 | 23.19% |
| EQNR250117C00029500 | 2023-08-04 9:58AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 89 | 75.66% |
| EQNR260116C00029500 | 2024-01-22 11:00AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00029500 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.30 | 2.85 | 4.90 | 0.00 | - | 6 | 88 | 67.14% |
| EQNR250117P00029500 | 2023-08-08 1:28PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 122 | 19.85% |
© 2024 Yahoo. All rights reserved.