Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00029000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,086 | 24.22% |
| EQNR240621C00029000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 4 | 413 | 22.27% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 3.13% |
| EQNR241018C00029000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.05 | +0.26 | +32.91% | 6 | 129 | 24.81% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 3.13% |
| EQNR260116C00029000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 3.16 | 2.65 | 4.10 | 0.00 | - | 3 | 295 | 34.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00029000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 2.25 | 2.10 | 3.80 | +0.10 | +4.65% | 4 | 43 | 75.68% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR241018P00029000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 3.70 | 2.55 | 2.65 | 0.00 | - | 4 | 5 | 18.73% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
| EQNR260116P00029000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 4.55 | 4.60 | 4.90 | 0.00 | - | - | 1 | 26.23% |
© 2024 Yahoo. All rights reserved.