Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:28.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00028500 | 2024-04-26 9:40AM EDT | 2024-07-19 | 0.94 | 0.55 | 0.60 | 0.00 | - | 1 | 649 | 23.15% |
| EQNR250117C00028500 | 2024-02-13 2:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00028500 | 2024-04-23 1:04PM EDT | 2024-07-19 | 2.22 | 2.05 | 2.15 | 0.00 | - | 2 | 1,984 | 25.00% |
| EQNR250117P00028500 | 2024-02-13 2:02PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 0.00% |
© 2024 Yahoo. All rights reserved.