Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00028000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.11 | +122.22% | 28 | 4,044 | 25.59% |
| EQNR240621C00028000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | +0.15 | +45.45% | 39 | 997 | 23.98% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| EQNR241018C00028000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 2.00 | 1.30 | 1.45 | 0.00 | - | 3 | 32 | 25.66% |
| EQNR250117C00028000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 1.95 | 1.80 | 1.95 | -0.05 | -2.50% | 25 | 750 | 26.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00028000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 1.35 | 0.75 | 1.45 | +0.10 | +8.00% | 5 | 228 | 38.28% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| EQNR241018P00028000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 2.55 | 2.35 | 2.50 | 0.00 | - | 11 | 81 | 26.22% |
| EQNR250117P00028000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 453 | 26.66% |
| EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.