Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00027500 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | 0.00 | - | 3 | 644 | 24.66% |
| EQNR260116C00027500 | 2024-01-22 10:55AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00027500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | 0.00 | - | 12 | 1,621 | 25.49% |
| EQNR260116P00027500 | 2024-02-07 3:55PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.