Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00027000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.14 | +38.89% | 5 | 1,530 | 22.85% |
| EQNR240621C00027000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 5 | 61 | 22.75% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| EQNR241018C00027000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 1.75 | 1.80 | 1.90 | +0.15 | +9.37% | 10 | 76 | 25.39% |
| EQNR260116C00027000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 3.60 | 3.50 | 3.90 | +0.25 | +7.46% | 1 | 43 | 27.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00027000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 12 | 287 | 32.42% |
| EQNR240621P00027000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.05 | 0.00 | - | 6 | 54 | 26.86% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.20% |
| EQNR241018P00027000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 1.80 | 1.80 | 1.95 | 0.00 | - | 3 | 317 | 26.98% |
| EQNR260116P00027000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 74 | 25.88% |
© 2024 Yahoo. All rights reserved.