Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00024500 | 2024-04-26 10:48AM EDT | 2024-07-19 | 3.30 | 1.50 | 4.70 | 0.00 | - | 2 | 74 | 69.56% |
| EQNR250117C00024500 | 2023-08-11 10:23AM EDT | 2025-01-17 | 9.10 | 8.80 | 9.40 | 0.00 | - | 2 | 240 | 92.04% |
| EQNR260116C00024500 | 2024-02-09 4:10PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00024500 | 2024-04-30 12:34PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.40 | 0.00 | - | 3 | 5,649 | 26.76% |
| EQNR250117P00024500 | 2023-07-26 12:08PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 39 | 31.40% |
| EQNR260116P00024500 | 2024-02-12 11:55AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 1.56% |
© 2024 Yahoo. All rights reserved.