Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 3.20 | 1.35 | 5.20 | 0.00 | - | 1 | 2 | 58.79% |
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 3.60 | 2.05 | 5.00 | 0.00 | - | 2 | 2 | 87.06% |
| EQNR240719C00024000 | 2024-01-26 11:33AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EQNR241018C00024000 | 2024-04-16 9:45AM EDT | 2024-10-18 | 4.50 | 3.60 | 3.80 | 0.00 | - | 3 | 5 | 28.17% |
| EQNR250117C00024000 | 2023-11-08 11:37AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 98 | 457 | 0.00% |
| EQNR260116C00024000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 4.90 | 3.70 | 6.50 | 0.00 | - | 7 | 59 | 36.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 42.58% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 311 | 29.20% |
| EQNR240719P00024000 | 2024-02-12 12:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 6.25% |
| EQNR241018P00024000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 409 | 28.03% |
| EQNR250117P00024000 | 2023-10-17 10:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| EQNR260116P00024000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.45 | 0.00 | - | 2 | 84 | 28.44% |
© 2024 Yahoo. All rights reserved.