Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:23.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00023500 | 2024-03-26 11:54AM EDT | 2024-07-19 | 3.78 | 2.40 | 4.60 | 0.00 | - | 1 | 8 | 53.08% |
| EQNR250117C00023500 | 2024-02-13 10:31AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00023500 | 2024-04-30 11:24AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 618 | 28.32% |
| EQNR250117P00023500 | 2024-02-13 12:36PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 118 | 3.13% |
© 2024 Yahoo. All rights reserved.