Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719C00022500 | 2024-04-10 9:48AM EDT | 2024-07-19 | 5.32 | 4.60 | 4.80 | 0.00 | - | 1 | 80 | 34.47% |
EQNR260116C00022500 | 2024-02-07 10:36AM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00022500 | 2024-04-29 1:01PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 20 | 312 | 29.98% |
EQNR260116P00022500 | 2024-02-13 4:51PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |