Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 5.80 | 5.20 | 5.40 | 0.00 | - | 10 | 10 | 30.47% |
| EQNR260116C00022000 | 2024-04-15 9:56AM EDT | 2026-01-16 | 7.30 | 6.20 | 6.70 | 0.00 | - | 5 | 152 | 29.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 94.14% |
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.73% |
| EQNR241018P00022000 | 2024-05-01 2:03PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 1 | 67 | 29.49% |
| EQNR260116P00022000 | 2024-04-05 10:39AM EDT | 2026-01-16 | 1.65 | 1.60 | 1.80 | 0.00 | - | 1 | 13 | 29.82% |
© 2024 Yahoo. All rights reserved.