Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00019000 | 2023-10-17 12:03PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EQNR260116C00019000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 8.50 | 8.30 | 10.70 | 0.00 | - | 16 | 28 | 50.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00019000 | 2024-03-22 3:20PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 36.43% |
| EQNR250117P00019000 | 2023-11-03 9:39AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EQNR260116P00019000 | 2024-04-02 9:44AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.