Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 17 |
| 3.20 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | 5 | 65 |
| 1.94 | 0.00 | - | 2 | 7 | 25.00 | 0.01 | 0.00 | - | 1 | 47 |
| 2.57 | +0.47 | +22.38% | 100 | 540 | 26.00 | 0.20 | +0.15 | +300.00% | 4 | 355 |
| 1.58 | -0.02 | -1.25% | 1 | 1,524 | 27.00 | 0.05 | -0.04 | -44.44% | 4 | 279 |
| 0.90 | +0.30 | +50.00% | 15 | 4,037 | 28.00 | 0.20 | -0.05 | -20.00% | 26 | 315 |
| 0.10 | -0.04 | -28.57% | 84 | 2,058 | 29.00 | 1.35 | 0.00 | - | 5 | 37 |
| 0.13 | +0.06 | +85.71% | 8 | 812 | 30.00 | 3.00 | 0.00 | - | 21 | 3 |
| 0.10 | 0.00 | - | 2 | 80 | 31.00 | 4.17 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.