Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00020000 | 2024-02-07 12:32PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR250117C00020000 | 2023-03-15 10:20AM EDT | 2025-01-17 | 9.10 | 10.40 | 11.10 | 0.00 | - | 14 | 12 | 94.87% |
| EQNR260116C00020000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00020000 | 2024-02-09 4:15PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EQNR241018P00020000 | 2024-05-13 9:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| EQNR250117P00020000 | 2022-11-08 2:31PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| EQNR260116P00020000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.