Canada markets open in 2 hours 27 minutes

MFS Equity Income I (EQNIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.52+0.30 (+1.41%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202421.5221.5221.5221.5221.52-
May 30, 202421.2221.2221.2221.2221.22-
May 29, 202421.1721.1721.1721.1721.17-
May 28, 202421.4121.4121.4121.4121.41-
May 24, 202421.5321.5321.5321.5321.53-
May 23, 202421.4221.4221.4221.4221.42-
May 22, 202421.6621.6621.6621.6621.66-
May 21, 202421.7621.7621.7621.7621.76-
May 20, 202421.7221.7221.7221.7221.72-
May 17, 202421.8021.8021.8021.8021.80-
May 16, 202421.7621.7621.7621.7621.76-
May 15, 202421.7721.7721.7721.7721.77-
May 14, 202421.5921.5921.5921.5921.59-
May 13, 202421.4821.4821.4821.4821.48-
May 10, 202421.5121.5121.5121.5121.51-
May 09, 202421.4521.4521.4521.4521.45-
May 08, 202421.2721.2721.2721.2721.27-
May 07, 202421.2321.2321.2321.2321.23-
May 06, 202421.1721.1721.1721.1721.17-
May 03, 202420.9920.9920.9920.9920.99-
May 02, 202420.8120.8120.8120.8120.81-
May 01, 202420.6620.6620.6620.6620.66-
Apr 30, 202420.6620.6620.6620.6620.66-
Apr 29, 202420.9720.9720.9720.9720.97-
Apr 26, 202420.8820.8820.8820.8820.88-
Apr 25, 202420.7820.7820.7820.7820.78-
Apr 24, 202420.8820.8820.8820.8820.88-
Apr 23, 202420.9020.9020.9020.9020.90-
Apr 22, 202420.7220.7220.7220.7220.72-
Apr 19, 202420.5320.5320.5320.5320.53-
Apr 18, 202420.4320.4320.4320.4320.43-
Apr 17, 202420.4720.4720.4720.4720.47-
Apr 16, 202420.5220.5220.5220.5220.52-
Apr 15, 202420.6520.6520.6520.6520.65-
Apr 12, 202420.7820.7820.7820.7820.78-
Apr 11, 202421.0921.0921.0921.0921.09-
Apr 10, 202421.0621.0621.0621.0621.06-
Apr 09, 202421.3321.3321.3321.3321.33-
Apr 08, 202421.3021.3021.3021.3021.30-
Apr 05, 202421.2621.2621.2621.2621.26-
Apr 04, 202421.1321.1321.1321.1321.13-
Apr 03, 202421.3721.3721.3721.3721.37-
Apr 02, 202421.3421.3421.3421.3421.34-
Apr 01, 202421.4221.4221.4221.4221.42-
Mar 28, 202421.4721.4721.4721.4721.47-
Mar 27, 202421.4221.4221.4221.4221.42-
Mar 26, 202421.1621.1621.1621.1621.16-
Mar 25, 202421.2921.2921.2921.2921.29-
Mar 22, 202421.3221.3221.3221.3221.32-
Mar 21, 202421.4421.4421.4421.4421.44-
Mar 20, 202421.3321.3321.3321.3321.33-
Mar 19, 202421.1221.1221.1221.1221.12-
Mar 18, 202421.0321.0321.0321.0321.03-
Mar 15, 202420.9320.9320.9320.9320.93-
Mar 14, 202420.9720.9720.9720.9720.97-
Mar 13, 202421.0521.0521.0521.0521.05-
Mar 12, 202420.9920.9920.9920.9920.99-
Mar 11, 202420.8520.8520.8520.8520.85-
Mar 08, 202420.8620.8620.8620.8620.86-
Mar 07, 202420.9020.9020.9020.9020.90-
Mar 06, 202420.7320.7320.7320.7320.73-
Mar 05, 202420.5820.5820.5820.5820.58-
Mar 04, 202420.5820.5820.5820.5820.58-
Mar 01, 202420.6120.6120.6120.6120.61-
Feb 29, 202420.4920.4920.4920.4920.49-
Feb 28, 202420.4620.4620.4620.4620.46-
Feb 27, 202420.5320.5320.5320.5320.53-
Feb 26, 202420.4820.4820.4820.4820.48-
Feb 23, 202420.5820.5820.5820.5820.58-
Feb 22, 202420.5320.5320.5320.5320.53-
Feb 21, 202420.3220.3220.3220.3220.32-
Feb 20, 202420.2520.2520.2520.2520.25-
Feb 16, 202420.3420.3420.3420.3420.34-
Feb 15, 202420.3420.3420.3420.3420.34-
Feb 14, 202420.1020.1020.1020.1020.10-
Feb 13, 202420.0020.0020.0020.0020.00-
Feb 12, 202420.2820.2820.2820.2820.28-
Feb 09, 202420.2220.2220.2220.2220.22-
Feb 08, 202420.1520.1520.1520.1520.15-
Feb 07, 202420.1520.1520.1520.1520.15-
Feb 06, 202420.0820.0820.0820.0820.08-
Feb 05, 202419.9919.9919.9919.9919.99-
Feb 02, 202420.1020.1020.1020.1020.10-
Feb 01, 202420.0820.0820.0820.0820.08-
Jan 31, 202419.9319.9319.9319.9319.93-
Jan 30, 202420.1820.1820.1820.1820.18-
Jan 29, 202420.1620.1620.1620.1620.16-
Jan 26, 202420.0820.0820.0820.0820.08-
Jan 25, 202420.0520.0520.0520.0520.05-
Jan 24, 202419.9019.9019.9019.9019.90-
Jan 23, 202419.8619.8619.8619.8619.86-
Jan 22, 202419.8019.8019.8019.8019.80-
Jan 19, 202419.7719.7719.7719.7719.77-
Jan 18, 202419.5919.5919.5919.5919.59-
Jan 17, 202419.4719.4719.4719.4719.47-
Jan 16, 202419.6319.6319.6319.6319.63-
Jan 12, 202419.7619.7619.7619.7619.76-
Jan 11, 202419.7419.7419.7419.7419.74-
Jan 10, 202419.7719.7719.7719.7719.77-
Jan 09, 202419.7419.7419.7419.7419.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...