Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 95,000 |
May 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 93,000 |
Apr 29, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Apr 26, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 474,444 |
Apr 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,400 |
Apr 23, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Apr 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 90,000 |
Apr 19, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Apr 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 |
Apr 17, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,000 |
Apr 12, 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 0.0006 | 572,700 |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 |
Apr 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 344 |
Apr 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
Apr 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 |
Apr 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
Apr 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 22,727 |
Apr 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 28, 2024 | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | 770,000 |
Mar 27, 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 0.0010 | 664,419 |
Mar 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,428 |
Mar 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 33,000 |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
Mar 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 395,600 |
Mar 15, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | 750,607 |
Mar 14, 2024 | 0.0005 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | 607,409 |
Mar 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 110,000 |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800 |
Mar 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 |
Mar 04, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,690 |
Mar 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 23,023 |
Feb 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,000 |
Feb 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 |
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 481,625 |
Feb 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 130,000 |
Feb 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Feb 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 |
Feb 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250,000 |
Feb 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Feb 13, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 515,000 |
Feb 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 166,666 |
Feb 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 06, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 71,428 |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 844,000 |
Feb 01, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 552,623 |
Jan 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,600 |
Jan 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,900 |
Jan 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 |
Jan 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 20,100 |
Jan 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 29, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 150,265 |
Dec 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 78,000 |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600,000 |
Dec 26, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 1,467,120 |
Dec 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 175,000 |
Dec 18, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 58,900 |
Dec 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,500 |
Dec 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,044,215 |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Dec 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 805,000 |
Dec 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |