Invesco S&P 500 Equal Weight Index ETF CAD Units (EQL.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

33.77

+0.07

(+0.21%)

At close: 03:55PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	33.76	33.84	33.76	33.77	33.77	19,400
Apr 25, 2024	33.65	33.73	33.50	33.70	33.70	18,300
Apr 24, 2024	33.71	33.91	33.71	33.89	33.89	19,400
Apr 23, 2024	33.68	33.80	33.60	33.73	33.73	138,600
Apr 22, 2024	33.42	33.68	33.37	33.54	33.54	40,700
Apr 19, 2024	33.40	33.48	33.30	33.38	33.38	34,500
Apr 18, 2024	33.47	33.52	33.29	33.33	33.33	23,100
Apr 17, 2024	33.60	33.61	33.35	33.37	33.37	30,600
Apr 16, 2024	33.78	33.78	33.50	33.55	33.55	72,700
Apr 15, 2024	34.09	34.09	33.55	33.65	33.65	38,600
Apr 12, 2024	34.13	34.24	33.84	33.93	33.93	35,100
Apr 11, 2024	34.21	34.34	34.12	34.23	34.23	31,600
Apr 10, 2024	34.18	34.34	34.16	34.25	34.25	48,800
Apr 09, 2024	34.55	34.57	34.37	34.57	34.57	12,600
Apr 08, 2024	34.46	34.53	34.36	34.42	34.42	15,400
Apr 05, 2024	34.33	34.40	34.24	34.38	34.38	27,200
Apr 04, 2024	34.55	34.55	34.02	34.07	34.07	23,000
Apr 03, 2024	34.43	34.43	34.31	34.38	34.38	24,500
Apr 02, 2024	34.66	34.66	34.33	34.43	34.43	20,000
Apr 01, 2024	35.05	35.05	34.74	34.76	34.76	46,500
Mar 28, 2024	34.93	34.94	34.79	34.88	34.88	22,000
Mar 27, 2024	34.38	34.85	34.38	34.85	34.85	18,900
Mar 26, 2024	34.45	34.45	34.30	34.31	34.31	28,000
Mar 26, 2024	0.122 Dividend
Mar 25, 2024	34.59	34.59	34.45	34.47	34.35	28,600
Mar 22, 2024	34.82	34.82	34.57	34.60	34.48	43,800
Mar 21, 2024	34.59	34.68	34.48	34.64	34.52	22,900
Mar 20, 2024	34.32	34.32	34.14	34.25	34.13	26,500
Mar 19, 2024	34.06	34.19	34.02	34.19	34.07	29,600
Mar 18, 2024	33.99	34.01	33.88	33.91	33.79	10,000
Mar 15, 2024	33.85	33.87	33.80	33.87	33.75	21,700
Mar 14, 2024	34.16	34.16	33.71	33.86	33.74	22,100
Mar 13, 2024	34.14	34.14	33.98	34.01	33.89	25,400
Mar 12, 2024	34.16	34.16	33.93	34.07	33.95	22,100
Mar 11, 2024	33.74	33.98	33.74	33.97	33.85	19,300
Mar 08, 2024	34.00	34.05	33.92	33.98	33.86	34,300
Mar 07, 2024	33.92	34.00	33.86	33.91	33.79	72,600
Mar 06, 2024	34.00	34.00	33.73	33.80	33.68	21,100
Mar 05, 2024	33.87	33.93	33.67	33.77	33.65	50,200
Mar 04, 2024	33.94	33.98	33.84	33.91	33.79	57,600
Mar 01, 2024	33.66	33.78	33.57	33.78	33.66	120,700
Feb 29, 2024	33.65	33.66	33.45	33.66	33.54	12,200
Feb 28, 2024	33.42	33.50	33.35	33.46	33.34	32,300
Feb 27, 2024	33.33	33.34	33.24	33.34	33.22	33,200
Feb 26, 2024	33.32	33.36	33.12	33.12	33.00	28,500
Feb 23, 2024	33.19	33.30	33.14	33.27	33.15	32,700
Feb 22, 2024	32.98	33.19	32.94	33.15	33.03	31,400
Feb 21, 2024	32.82	32.86	32.67	32.86	32.74	65,600
Feb 20, 2024	32.79	32.86	32.70	32.81	32.69	58,300
Feb 16, 2024	32.85	32.99	32.80	32.82	32.70	43,600
Feb 15, 2024	32.67	32.93	32.67	32.92	32.80	380,400
Feb 14, 2024	32.71	32.71	32.50	32.71	32.59	31,800
Feb 13, 2024	32.29	32.53	32.24	32.46	32.35	29,400
Feb 12, 2024	32.69	32.78	32.58	32.73	32.61	38,000
Feb 09, 2024	32.46	32.53	32.39	32.52	32.40	24,900
Feb 08, 2024	32.38	32.48	32.37	32.48	32.37	42,600
Feb 07, 2024	32.32	32.50	32.32	32.42	32.31	28,700
Feb 06, 2024	32.32	32.37	32.27	32.34	32.23	33,000
Feb 05, 2024	32.35	32.40	32.16	32.30	32.19	23,000
Feb 02, 2024	32.33	32.51	32.15	32.37	32.26	59,100
Feb 01, 2024	32.13	32.20	31.80	32.18	32.07	30,100
Jan 31, 2024	32.29	32.29	31.98	31.99	31.88	65,800
Jan 30, 2024	32.29	32.36	32.25	32.30	32.19	44,000
Jan 29, 2024	32.20	32.32	32.17	32.32	32.21	17,600
Jan 26, 2024	31.99	32.29	31.99	32.20	32.09	22,900
Jan 25, 2024	32.58	32.58	32.14	32.27	32.16	27,100
Jan 24, 2024	32.32	32.33	32.05	32.07	31.96	51,900
Jan 23, 2024	32.19	32.19	32.04	32.10	31.99	25,600
Jan 22, 2024	31.84	32.14	31.84	32.12	32.01	51,800
Jan 19, 2024	31.88	31.90	31.61	31.82	31.71	24,700
Jan 18, 2024	31.56	31.73	31.50	31.72	31.61	29,400
Jan 17, 2024	31.72	31.78	31.52	31.60	31.49	254,100
Jan 16, 2024	32.00	32.00	31.71	31.82	31.71	40,600
Jan 15, 2024	31.95	32.09	31.85	31.90	31.79	22,300
Jan 12, 2024	31.94	31.94	31.69	31.83	31.72	24,700
Jan 11, 2024	31.96	31.96	31.71	31.86	31.75	25,700
Jan 10, 2024	31.94	31.96	31.80	31.92	31.81	21,500
Jan 09, 2024	31.94	31.95	31.79	31.92	31.81	37,200
Jan 08, 2024	31.73	31.95	31.67	31.95	31.84	45,600
Jan 05, 2024	31.61	31.69	31.50	31.65	31.54	30,200
Jan 04, 2024	31.60	31.72	31.51	31.53	31.42	18,700
Jan 03, 2024	31.98	31.98	31.56	31.58	31.47	103,100
Jan 02, 2024	31.90	32.01	31.82	31.98	31.87	50,600
Dec 29, 2023	31.91	31.91	31.62	31.82	31.71	42,100
Dec 28, 2023	31.76	31.88	31.73	31.87	31.76	8,500
Dec 27, 2023	31.73	31.79	31.62	31.76	31.65	42,600
Dec 27, 2023	0.114 Dividend
Dec 22, 2023	31.84	31.88	31.71	31.77	31.54	16,300
Dec 21, 2023	31.74	31.74	31.56	31.72	31.49	16,000
Dec 20, 2023	31.99	31.99	31.54	31.54	31.32	33,800
Dec 19, 2023	31.92	32.00	31.87	32.00	31.77	41,800
Dec 18, 2023	32.02	32.02	31.80	31.87	31.64	26,600
Dec 15, 2023	32.09	32.09	31.70	31.83	31.60	17,100
Dec 14, 2023	32.00	32.28	32.00	32.11	31.88	55,900
Dec 13, 2023	31.46	31.91	31.39	31.91	31.68	28,000
Dec 12, 2023	31.40	31.50	31.35	31.46	31.24	12,100
Dec 11, 2023	31.16	31.37	31.16	31.37	31.15	20,100
Dec 08, 2023	30.99	31.14	30.99	31.12	30.90	15,200
Dec 07, 2023	30.91	31.08	30.91	31.05	30.83	19,800
Dec 06, 2023	31.00	31.04	30.87	30.88	30.66	12,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,789.55-712.20(-0.81%)

Invesco S&P 500 Equal Weight Index ETF CAD Units (EQL.TO)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,789.55
-712.20(-0.81%)