Canada markets open in 3 hours 15 minutes

Invesco S&P 500 Equal Weight Index ETF USD Units (EQL-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
24.84-0.09 (-0.36%)
At close: 03:56PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202424.7624.8424.7624.8424.84900
Jun 28, 202425.0325.0724.9324.9324.93600
Jun 27, 202424.8924.9124.8924.9124.91500
Jun 26, 202424.9324.9724.9324.9424.945,300
Jun 25, 202425.1525.1525.0625.0725.071,600
Jun 24, 202425.3025.3025.2725.2725.272,200
Jun 21, 202425.0725.0725.0725.0725.07200
Jun 20, 202425.0825.1525.0825.1425.145,351
Jun 19, 202425.0825.0825.0825.0825.081,200
Jun 18, 202425.1025.1025.0425.0925.09850
Jun 17, 202425.0525.0525.0525.0525.05200
Jun 14, 202424.7924.8224.7924.8224.821,500
Jun 13, 202425.0225.0225.0225.0225.02100
Jun 12, 202425.2025.2025.2025.2025.20100
Jun 11, 202424.9524.9524.9524.9524.95500
Jun 10, 202425.0225.0625.0225.0625.06200
Jun 07, 202425.0625.0625.0025.0225.02320
Jun 06, 202425.0325.0325.0325.0325.03100
Jun 05, 202424.9325.0924.9325.0925.09500
Jun 04, 202424.9424.9624.9324.9624.96600
Jun 03, 202425.5025.5024.8924.9224.926,900
May 31, 202424.9724.9724.9724.9724.97100
May 30, 202424.8524.8524.8524.8524.853,500
May 29, 202424.9124.9124.7624.7924.791,918
May 28, 202425.0325.0325.0325.0325.03100
May 27, 202425.1925.4625.1925.2225.221,700
May 24, 202425.2025.2025.2025.2025.20100
May 23, 202425.2025.2025.0325.0425.043,700
May 22, 202425.3625.3625.3625.3625.36100
May 21, 202425.5225.5225.5225.5225.52-
May 17, 202425.5025.5225.5025.5225.52430
May 16, 202425.5125.5125.5125.5125.51200
May 15, 202425.5025.5125.5025.5125.51300
May 14, 202425.3125.3125.3125.3125.31100
May 13, 202425.2425.2425.2325.2325.23200
May 10, 202425.2125.2525.1925.2525.254,700
May 09, 202425.1025.1725.1025.1725.17877
May 08, 202424.8924.9924.8924.9924.992,100
May 07, 202425.0625.0624.9724.9924.991,200
May 06, 202424.9024.9024.8924.8924.891,300
May 03, 202424.6524.7224.6324.7224.721,320
May 02, 202424.4124.5824.4124.5824.581,100
May 01, 202424.5424.5424.5424.5424.54-
Apr 30, 202424.6724.7224.5424.5424.54800
Apr 29, 202424.7124.8524.7124.8424.8418,040
Apr 26, 202424.7424.7424.6924.7024.704,609
Apr 25, 202424.6624.6724.5424.6124.611,950
Apr 24, 202424.6124.7224.6124.7224.72906
Apr 23, 202424.5724.6724.5724.6624.66300
Apr 22, 202424.5124.5124.4824.4824.48260
Apr 19, 202424.2524.3424.2524.2724.271,400
Apr 18, 202424.1824.2224.1824.1924.19400
Apr 17, 202424.2824.2824.2224.2224.22600
Apr 16, 202424.2524.3724.2224.2624.266,860
Apr 15, 202424.4024.4124.3124.3924.39790
Apr 12, 202424.6324.6324.5724.5724.57900
Apr 11, 202425.0225.0524.8925.0525.05400
Apr 10, 202425.1225.1224.9524.9924.992,100
Apr 09, 202425.3825.6025.2725.3825.3811,716
Apr 08, 202425.3625.3625.3225.3325.331,000
Apr 05, 202425.3025.3025.2225.3025.30800
Apr 04, 202425.5525.5525.1725.1725.17800
Apr 03, 202425.4125.4125.3325.4025.4046,403
Apr 02, 202425.3525.3525.3525.3525.35100
Apr 01, 202425.6525.6825.5625.5825.58426,400
Mar 28, 202425.6725.7825.6725.7825.784,110
Mar 27, 202425.2725.2725.2725.2725.27-
Mar 26, 202425.3025.3025.2725.2725.271,000
Mar 25, 202425.3825.3825.3725.3725.37500
Mar 22, 202425.4425.4525.4225.4425.441,100
Mar 21, 202425.5825.6125.5825.5925.596,100
Mar 20, 202425.2025.3025.2025.3025.302,500
Mar 19, 202425.0525.1325.0525.1325.133,700
Mar 18, 202424.9824.9824.9824.9824.98-
Mar 15, 202425.0125.0124.9524.9824.983,600
Mar 14, 202425.2025.2024.9024.9924.997,900
Mar 13, 202425.3525.3525.2425.2425.24979
Mar 12, 202425.2225.2425.2225.2425.24500
Mar 11, 202425.0925.1525.0425.1525.153,900
Mar 08, 202425.3025.3025.1525.1525.154,245
Mar 07, 202425.1425.1925.1425.1925.19800
Mar 06, 202425.0125.0624.9424.9524.952,100
Mar 05, 202424.9024.9024.7624.8324.836,500
Mar 04, 202424.9624.9924.9124.9524.95800
Mar 01, 202424.7624.8924.7624.8924.891,000
Feb 29, 202424.6524.7724.6524.7724.772,424
Feb 28, 202424.6524.6724.6024.6024.605,570
Feb 27, 202424.5524.6324.5524.6324.632,250
Feb 26, 202424.5324.5524.5324.5524.551,000
Feb 23, 202424.6624.6624.6024.6224.624,600
Feb 22, 202424.4924.5824.4424.5624.5611,900
Feb 21, 202424.2524.2924.1624.2824.281,300
Feb 20, 202424.2424.2624.2424.2424.245,000
Feb 16, 202424.3124.4524.3124.3624.362,200
Feb 15, 202424.1424.1424.1424.1424.14-
Feb 14, 202424.0524.1424.0024.1424.142,100
Feb 13, 202423.8123.9623.7323.8223.8212,900
Feb 12, 202424.3624.3924.3124.3124.311,850
Feb 09, 202424.1724.1724.0924.1524.15548
Feb 08, 202424.1124.1124.1024.1024.10600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...