Canada markets open in 4 hours 52 minutes

Equitable Holdings, Inc. (EQH-PC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.87+0.05 (+0.28%)
At close: 03:43PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202417.8017.9217.7617.8717.876,835
May 01, 202417.8217.9017.6117.8217.8218,752
Apr 30, 202417.8617.9217.5817.5817.5828,402
Apr 29, 202417.9617.9817.8817.8817.8810,356
Apr 26, 202417.7617.9417.7017.8317.8312,668
Apr 25, 202417.7317.7617.4417.5617.5610,224
Apr 24, 202417.7717.8917.5417.8917.8911,890
Apr 23, 202417.5917.8117.4917.8117.8111,409
Apr 22, 202417.3917.6117.2717.4817.4818,545
Apr 19, 202417.5517.5917.2617.3717.3746,037
Apr 18, 202417.5217.5617.3417.3917.3927,555
Apr 17, 202417.4017.5117.2017.3617.3622,361
Apr 16, 202417.2717.4017.0917.3117.3120,502
Apr 15, 202417.7417.7417.2217.3017.3034,572
Apr 12, 202417.8617.8617.6817.7417.7424,794
Apr 11, 202418.0418.0417.5317.8617.8630,378
Apr 10, 202418.1518.1517.7717.8817.8842,733
Apr 09, 202418.4118.4318.2218.2718.2713,207
Apr 08, 202418.3918.4018.2518.3518.3517,294
Apr 05, 202418.2518.4618.2518.3518.3522,345
Apr 04, 202418.2518.4118.2018.2818.2818,306
Apr 03, 202418.2018.2417.9518.1918.1949,457
Apr 02, 202418.4418.4518.1018.2918.2925,195
Apr 01, 202418.6818.7418.1418.5718.5725,097
Mar 28, 202418.7418.9518.4518.5118.5130,456
Mar 27, 202418.3718.7718.2618.7418.7448,309
Mar 26, 202418.4418.5218.1818.4018.4030,404
Mar 25, 202418.4418.5618.2618.3618.3617,370
Mar 22, 202418.4718.5618.2918.4018.4020,214
Mar 21, 202418.3018.5818.2218.3918.39121,809
Mar 20, 202418.2918.2918.2018.2418.2458,774
Mar 19, 202418.2918.2918.2418.2418.2456,786
Mar 18, 202418.3218.3218.2218.2218.2233,143
Mar 15, 202418.3018.4518.1318.2718.2719,229
Mar 14, 202418.3618.3618.1018.2618.2654,386
Mar 13, 202418.2318.2918.2218.2718.2755,198
Mar 12, 202418.3218.3218.1118.1618.1623,602
Mar 11, 202418.3718.3918.2518.2818.2871,047
Mar 08, 202418.3818.4118.2618.3218.3222,033
Mar 07, 202418.3518.4718.2318.2318.2318,752
Mar 06, 202418.3018.3418.2118.2118.21291,642
Mar 05, 202418.4018.4318.2118.2418.2435,012
Mar 04, 202418.4318.4818.3418.3518.3511,803
Mar 01, 202418.5318.5318.3218.3618.3617,195
Mar 01, 20240.26875 Dividend
Feb 29, 202418.3818.9718.3618.6618.3970,078
Feb 28, 202418.5218.6318.3118.3818.1239,953
Feb 27, 202418.5118.5518.3818.3818.1265,076
Feb 26, 202418.6018.6018.3518.4518.1834,282
Feb 23, 202418.3018.5618.2818.4418.1729,716
Feb 22, 202418.3418.3418.2418.3118.0518,973
Feb 21, 202418.3418.3418.1418.1817.9218,828
Feb 20, 202418.0118.3618.0118.3318.0748,946
Feb 16, 202418.0018.1318.0018.1017.8414,074
Feb 15, 202417.9818.1917.9118.1617.9029,052
Feb 14, 202417.9417.9917.6917.9617.7040,431
Feb 13, 202417.8217.9717.6217.8817.6240,727
Feb 12, 202418.1418.2418.0718.0717.8122,042
Feb 09, 202418.2418.3718.1518.1717.9120,610
Feb 08, 202418.0018.2017.9518.1217.8632,222
Feb 07, 202418.0218.1117.9318.0717.8132,679
Feb 06, 202417.8518.0017.7718.0017.7452,861
Feb 05, 202417.9318.0417.8017.9417.68127,695
Feb 02, 202417.6918.0617.6818.0017.74134,969
Feb 01, 202417.0517.9016.7917.8517.59431,847
Jan 31, 202416.9917.1516.8816.9616.72170,596
Jan 30, 202416.7917.0216.6417.0116.771,330,819
Jan 29, 202416.8116.8716.6916.7516.51162,277
Jan 26, 202416.7616.9216.7416.7416.5086,462
Jan 25, 202416.6616.8716.6616.7616.52107,536
Jan 24, 202416.6316.6916.5116.5716.3345,512
Jan 23, 202416.4516.5916.4516.4916.2574,651
Jan 22, 202416.4716.5416.4216.4316.1948,580
Jan 19, 202416.2916.4216.2816.3416.1080,444
Jan 18, 202416.3016.3616.1216.2716.0421,828
Jan 17, 202416.2916.3916.2016.2416.0136,267
Jan 16, 202416.5816.6716.2916.2916.0650,679
Jan 12, 202416.6716.8716.5716.5916.3557,997
Jan 11, 202416.6816.7516.5316.5916.3585,562
Jan 10, 202416.5816.8116.5816.6816.4451,181
Jan 09, 202416.5316.7216.4716.6016.3642,874
Jan 08, 202416.5416.6316.4416.5316.29135,947
Jan 05, 202416.4916.6016.3516.4816.2461,018
Jan 04, 202416.3916.5216.3716.4716.2373,505
Jan 03, 202416.5616.6216.4116.4716.2346,023
Jan 02, 202416.6016.7316.4616.5916.3525,320
Dec 29, 202316.8416.8416.4716.5616.3272,367
Dec 28, 202316.9516.9516.7416.7416.5057,265
Dec 27, 202316.8516.9716.7816.7916.5530,743
Dec 26, 202316.8216.9316.6416.7316.4938,082
Dec 22, 202316.8116.9016.6316.7516.5144,861
Dec 21, 202316.7516.8716.4816.7416.5056,627
Dec 20, 202316.9216.9616.5616.5716.3392,186
Dec 19, 202316.7616.9616.7216.8216.58136,086
Dec 18, 202316.6816.7616.5916.7016.4665,287
Dec 15, 202316.5716.7816.2616.6516.41124,983
Dec 14, 202316.1716.5616.1116.4716.2388,988
Dec 13, 202315.8216.1515.6215.9015.67161,088
Dec 12, 202315.7015.7615.6015.6815.4532,862
Dec 11, 202315.7115.7815.4515.6615.4350,666
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...