Canada markets closed

EQB Inc. (EQGPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
63.64+5.89 (+10.20%)
At close: 11:15AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202463.0063.6263.0063.5763.572,900
Jun 14, 20240.328 Dividend
Jun 13, 202464.9665.1264.5664.5664.231,300
Jun 12, 202467.1267.1267.1267.1266.78200
Jun 11, 202463.9663.9663.9663.9663.632,300
Jun 10, 202464.9864.9864.9864.9864.65-
Jun 07, 202464.9864.9864.9864.9864.65-
Jun 06, 202464.9864.9864.9864.9864.65-
Jun 05, 202464.9864.9864.9864.9864.65-
Jun 04, 202464.9864.9864.9864.9864.65-
Jun 03, 202466.0966.0964.9864.9864.65500
May 31, 202457.7557.7557.7557.7557.46-
May 30, 202457.7557.7557.7557.7557.461,300
May 29, 202458.5058.5057.7557.7557.463,400
May 28, 202460.9960.9960.9960.9960.68100
May 24, 202460.9960.9960.9960.9960.68300
May 23, 202460.9960.9960.9960.9960.68-
May 22, 202460.9960.9960.9960.9960.68-
May 21, 202460.9960.9960.9960.9960.68100
May 20, 202461.3861.3861.3861.3861.07-
May 17, 202461.3861.3861.3861.3861.07100
May 16, 202462.0762.0762.0762.0761.75-
May 15, 202462.0762.0762.0762.0761.75-
May 14, 202462.0762.0762.0762.0761.75-
May 13, 202462.4262.4262.0762.0761.75400
May 10, 202461.6661.6661.6661.6661.35-
May 09, 202461.6661.6661.6661.6661.35300
May 08, 202462.8362.8362.8362.8362.51-
May 07, 202462.8362.8362.8362.8362.51-
May 06, 202462.8362.8362.8362.8362.51-
May 03, 202462.8362.8362.8362.8362.51100
May 02, 202460.1560.1560.1560.1559.84-
May 01, 202460.1560.1560.1560.1559.84100
Apr 30, 202461.5461.5461.5461.5461.232,200
Apr 29, 202462.3662.3662.3662.3662.042,500
Apr 26, 202463.4763.4763.4763.4763.15-
Apr 25, 202463.4763.4763.4763.4763.15200
Apr 24, 202460.5760.5760.5760.5760.26-
Apr 23, 202460.5760.5760.5760.5760.26-
Apr 22, 202460.5760.5760.5760.5760.26-
Apr 19, 202460.5760.5760.5760.5760.26-
Apr 18, 202460.5760.5760.5760.5760.26-
Apr 17, 202460.5760.5760.5760.5760.26-
Apr 16, 202460.5760.5760.5760.5760.26300
Apr 15, 202463.3263.3263.3263.3263.00100
Apr 12, 202463.3263.3263.3263.3263.00100
Apr 11, 202463.3263.3263.3263.3263.006,300
Apr 10, 202463.4063.4063.4063.4063.08-
Apr 09, 202463.4063.4063.4063.4063.08-
Apr 08, 202463.4063.4063.4063.4063.08-
Apr 05, 202463.4063.4063.4063.4063.08-
Apr 04, 202463.4063.4063.4063.4063.08-
Apr 03, 202463.4063.4063.4063.4063.08-
Apr 02, 202463.4063.4063.4063.4063.081,800
Apr 01, 202461.0961.0961.0961.0960.78-
Mar 28, 202461.0961.0961.0961.0960.78-
Mar 27, 202461.1461.1461.0961.0960.78200
Mar 26, 202461.0561.0561.0561.0560.74300
Mar 25, 202461.5461.5461.5461.5461.23200
Mar 22, 202462.0062.0062.0062.0061.69300
Mar 21, 202462.7262.7262.7262.7262.40500
Mar 20, 202461.0861.0861.0861.0860.77-
Mar 19, 202460.7961.0860.7961.0860.77800
Mar 18, 202460.7260.7660.7260.7660.451,200
Mar 15, 202462.7562.7562.7562.7562.44-
Mar 14, 202462.7562.7562.7562.7562.44-
Mar 14, 20240.312 Dividend
Mar 13, 202462.7562.7562.7562.7562.12-
Mar 12, 202462.7562.7562.7562.7562.12-
Mar 11, 202462.7562.7562.7562.7562.1269,800
Mar 08, 202462.7562.7562.7562.7562.12600
Mar 07, 202462.7962.7962.7962.7962.17-
Mar 06, 202462.7962.7962.7962.7962.17600
Mar 05, 202463.4863.4863.4863.4862.85-
Mar 04, 202462.9663.7062.9663.4862.851,600
Mar 01, 202462.2062.2062.1962.1961.562,900
Feb 29, 202463.9064.9961.5664.3463.693,300
Feb 28, 202471.7671.7671.4471.4470.72900
Feb 27, 202469.6569.6569.6569.6568.95100
Feb 26, 202469.8769.8769.8769.8769.171,300
Feb 23, 202469.9970.4369.9970.4369.72200
Feb 22, 202467.7768.0067.7768.0067.312,300
Feb 21, 202468.1568.1568.1568.1567.46-
Feb 20, 202468.1768.1768.1368.1567.46600
Feb 16, 202465.2365.2365.2365.2364.58-
Feb 15, 202465.2365.2365.2365.2364.58-
Feb 14, 202465.2365.2365.2365.2364.58-
Feb 13, 202465.2365.2365.2365.2364.58100
Feb 12, 202469.0569.0569.0569.0568.36-
Feb 09, 202469.0569.0569.0569.0568.36-
Feb 08, 202469.0569.0569.0569.0568.36-
Feb 07, 202469.0569.0569.0569.0568.36-
Feb 06, 202469.0569.0569.0569.0568.36-
Feb 05, 202469.0569.0569.0569.0568.36-
Feb 02, 202469.0569.0569.0569.0568.36200
Feb 01, 202469.8069.8069.8069.8069.10400
Jan 31, 202470.1270.1270.1270.1269.42-
Jan 30, 202469.5970.1269.5970.1269.42700
Jan 29, 202468.7668.7668.7668.7668.07300
Jan 26, 202469.4069.4069.4069.4068.70100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...