Canada markets open in 8 hours 14 minutes

EQB Inc. (EQGPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
60.99-0.39 (-0.64%)
At close: 09:51AM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202460.9960.9960.9960.9960.99-
May 21, 202460.9960.9960.9960.9960.99100
May 20, 202461.3861.3861.3861.3861.38-
May 17, 202461.3861.3861.3861.3861.38100
May 16, 202462.0762.0762.0762.0762.07-
May 15, 202462.0762.0762.0762.0762.07-
May 14, 202462.0762.0762.0762.0762.07-
May 13, 202462.4262.4262.0762.0762.07400
May 10, 202461.6661.6661.6661.6661.66-
May 09, 202461.6661.6661.6661.6661.66300
May 08, 202462.8362.8362.8362.8362.83-
May 07, 202462.8362.8362.8362.8362.83-
May 06, 202462.8362.8362.8362.8362.83-
May 03, 202462.8362.8362.8362.8362.83100
May 02, 202460.1560.1560.1560.1560.15-
May 01, 202460.1560.1560.1560.1560.15100
Apr 30, 202461.5461.5461.5461.5461.542,200
Apr 29, 202462.3662.3662.3662.3662.362,500
Apr 26, 202463.4763.4763.4763.4763.47-
Apr 25, 202463.4763.4763.4763.4763.47200
Apr 24, 202460.5760.5760.5760.5760.57-
Apr 23, 202460.5760.5760.5760.5760.57-
Apr 22, 202460.5760.5760.5760.5760.57-
Apr 19, 202460.5760.5760.5760.5760.57-
Apr 18, 202460.5760.5760.5760.5760.57-
Apr 17, 202460.5760.5760.5760.5760.57-
Apr 16, 202460.5760.5760.5760.5760.57300
Apr 15, 202463.3263.3263.3263.3263.32100
Apr 12, 202463.3263.3263.3263.3263.32100
Apr 11, 202463.3263.3263.3263.3263.326,300
Apr 10, 202463.4063.4063.4063.4063.40-
Apr 09, 202463.4063.4063.4063.4063.40-
Apr 08, 202463.4063.4063.4063.4063.40-
Apr 05, 202463.4063.4063.4063.4063.40-
Apr 04, 202463.4063.4063.4063.4063.40-
Apr 03, 202463.4063.4063.4063.4063.40-
Apr 02, 202463.4063.4063.4063.4063.401,800
Apr 01, 202461.0961.0961.0961.0961.09-
Mar 28, 202461.0961.0961.0961.0961.09-
Mar 27, 202461.1461.1461.0961.0961.09200
Mar 26, 202461.0561.0561.0561.0561.05300
Mar 25, 202461.5461.5461.5461.5461.54200
Mar 22, 202462.0062.0062.0062.0062.00300
Mar 21, 202462.7262.7262.7262.7262.72500
Mar 20, 202461.0861.0861.0861.0861.08-
Mar 19, 202460.7961.0860.7961.0861.08800
Mar 18, 202460.7260.7660.7260.7660.761,200
Mar 15, 202462.7562.7562.7562.7562.75-
Mar 14, 202462.7562.7562.7562.7562.75-
Mar 14, 20240.312 Dividend
Mar 13, 202462.7562.7562.7562.7562.44-
Mar 12, 202462.7562.7562.7562.7562.44-
Mar 11, 202462.7562.7562.7562.7562.4469,800
Mar 08, 202462.7562.7562.7562.7562.44600
Mar 07, 202462.7962.7962.7962.7962.48-
Mar 06, 202462.7962.7962.7962.7962.48600
Mar 05, 202463.4863.4863.4863.4863.17-
Mar 04, 202462.9663.7062.9663.4863.171,600
Mar 01, 202462.2062.2062.1962.1961.882,900
Feb 29, 202463.9064.9961.5664.3464.023,300
Feb 28, 202471.7671.7671.4471.4471.08900
Feb 27, 202469.6569.6569.6569.6569.30100
Feb 26, 202469.8769.8769.8769.8769.521,300
Feb 23, 202469.9970.4369.9970.4370.08200
Feb 22, 202467.7768.0067.7768.0067.662,300
Feb 21, 202468.1568.1568.1568.1567.81-
Feb 20, 202468.1768.1768.1368.1567.81600
Feb 16, 202465.2365.2365.2365.2364.91-
Feb 15, 202465.2365.2365.2365.2364.91-
Feb 14, 202465.2365.2365.2365.2364.91-
Feb 13, 202465.2365.2365.2365.2364.91100
Feb 12, 202469.0569.0569.0569.0568.71-
Feb 09, 202469.0569.0569.0569.0568.71-
Feb 08, 202469.0569.0569.0569.0568.71-
Feb 07, 202469.0569.0569.0569.0568.71-
Feb 06, 202469.0569.0569.0569.0568.71-
Feb 05, 202469.0569.0569.0569.0568.71-
Feb 02, 202469.0569.0569.0569.0568.71200
Feb 01, 202469.8069.8069.8069.8069.45400
Jan 31, 202470.1270.1270.1270.1269.77-
Jan 30, 202469.5970.1269.5970.1269.77700
Jan 29, 202468.7668.7668.7668.7668.42300
Jan 26, 202469.4069.4069.4069.4069.05100
Jan 25, 202467.2967.2967.2967.2966.96-
Jan 24, 202467.2667.2967.2667.2966.96500
Jan 23, 202467.1367.1367.1367.1366.79300
Jan 22, 202467.1367.1367.1367.1366.79-
Jan 19, 202467.1367.1367.1367.1366.79-
Jan 18, 202467.1367.1367.1367.1366.79-
Jan 17, 202467.5667.5667.1367.1366.79400
Jan 16, 202467.5667.5667.5667.5667.22-
Jan 12, 202468.5068.5067.5667.5667.22900
Jan 11, 202466.7066.7066.7066.7066.37-
Jan 10, 202466.7066.7066.7066.7066.37-
Jan 09, 202466.7066.7066.7066.7066.37300
Jan 08, 202465.8067.0465.8066.9866.651,500
Jan 05, 202465.5765.5765.5765.5765.24600
Jan 04, 202463.7163.7163.7163.7163.39900
Jan 03, 202463.7163.7163.7163.7163.391,400
Jan 02, 202465.5165.5165.5165.5165.18700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...