Canada markets open in 3 hours 33 minutes

MainStay Epoch Global Equity Yield Fund (EPSKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.47+0.03 (+0.13%)
At close: 08:00PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202422.4722.4722.4722.4722.47-
Jul 01, 202422.4422.4422.4422.4422.44-
Jun 28, 202422.4222.4222.4222.4222.42-
Jun 27, 202422.5322.5322.5322.5322.53-
Jun 26, 202422.5322.5322.5322.5322.53-
Jun 25, 202422.6322.6322.6322.6322.63-
Jun 24, 202422.7122.7122.7122.7122.71-
Jun 21, 202422.5722.5722.5722.5722.57-
Jun 20, 202422.6222.6222.6222.6222.62-
Jun 18, 202422.6222.6222.6222.6222.62-
Jun 17, 202422.5222.5222.5222.5222.52-
Jun 14, 202422.3722.3722.3722.3722.37-
Jun 13, 202422.4822.4822.4822.4822.48-
Jun 12, 202422.4922.4922.4922.4922.49-
Jun 11, 202422.3622.3622.3622.3622.36-
Jun 10, 202422.4422.4422.4422.4422.44-
Jun 07, 202422.4322.4322.4322.4322.43-
Jun 06, 202422.5322.5322.5322.5322.53-
Jun 05, 202422.5322.5322.5322.5322.53-
Jun 04, 202422.3422.3422.3422.3422.34-
Jun 03, 202422.3622.3622.3622.3622.36-
May 31, 202422.4022.4022.4022.4022.40-
May 30, 202422.1822.1822.1822.1822.18-
May 29, 202422.0822.0822.0822.0822.08-
May 28, 202422.3322.3322.3322.3322.33-
May 24, 202422.4222.4222.4222.4222.42-
May 23, 202422.3122.3122.3122.3122.31-
May 22, 202422.5422.5422.5422.5422.54-
May 21, 202422.5822.5822.5822.5822.58-
May 20, 202422.5422.5422.5422.5422.54-
May 17, 202422.5822.5822.5822.5822.58-
May 16, 202422.5622.5622.5622.5622.56-
May 15, 202422.6222.6222.6222.6222.62-
May 14, 202422.3722.3722.3722.3722.37-
May 13, 202422.2622.2622.2622.2622.26-
May 10, 202422.2622.2622.2622.2622.26-
May 09, 202422.1622.1622.1622.1622.16-
May 08, 202422.0322.0322.0322.0322.03-
May 07, 202421.9321.9321.9321.9321.93-
May 06, 202421.8621.8621.8621.8621.86-
May 03, 202421.6821.6821.6821.6821.68-
May 02, 202421.5121.5121.5121.5121.51-
May 01, 202421.4221.4221.4221.4221.42-
Apr 30, 202421.4621.4621.4621.4621.46-
Apr 29, 202421.6921.6921.6921.6921.69-
Apr 26, 202421.5921.5921.5921.5921.59-
Apr 25, 202421.5321.5321.5321.5321.53-
Apr 24, 202421.5821.5821.5821.5821.58-
Apr 23, 202421.5221.5221.5221.5221.52-
Apr 22, 202421.3321.3321.3321.3321.33-
Apr 19, 202421.1321.1321.1321.1321.13-
Apr 18, 202421.0821.0821.0821.0821.08-
Apr 17, 202421.0921.0921.0921.0921.09-
Apr 16, 202421.1021.1021.1021.1021.10-
Apr 15, 202421.2121.2121.2121.2121.21-
Apr 12, 202421.3421.3421.3421.3421.34-
Apr 11, 202421.6521.6521.6521.6521.65-
Apr 10, 202421.6221.6221.6221.6221.62-
Apr 09, 202421.9321.9321.9321.9321.93-
Apr 08, 202421.9021.9021.9021.9021.90-
Apr 05, 202421.8621.8621.8621.8621.86-
Apr 04, 202421.7921.7921.7921.7921.79-
Apr 03, 202421.9521.9521.9521.9521.95-
Apr 02, 202421.8821.8821.8821.8821.88-
Apr 01, 202422.0122.0122.0122.0122.01-
Mar 28, 202422.1022.1022.1022.1022.10-
Mar 28, 20240.186 Dividend
Mar 27, 202422.2522.2522.2522.2522.06-
Mar 26, 202422.0122.0122.0122.0121.83-
Mar 25, 202422.0322.0322.0322.0321.85-
Mar 22, 202422.0722.0722.0722.0721.89-
Mar 21, 202422.1622.1622.1622.1621.97-
Mar 20, 202422.0822.0822.0822.0821.90-
Mar 19, 202421.8721.8721.8721.8721.69-
Mar 18, 202421.8121.8121.8121.8121.63-
Mar 15, 202421.7621.7621.7621.7621.58-
Mar 14, 202421.8521.8521.8521.8521.67-
Mar 13, 202422.0122.0122.0122.0121.83-
Mar 12, 202421.9921.9921.9921.9921.81-
Mar 11, 202421.9121.9121.9121.9121.73-
Mar 08, 202421.8921.8921.8921.8921.71-
Mar 07, 202421.9721.9721.9721.9721.79-
Mar 06, 202421.8421.8421.8421.8421.66-
Mar 05, 202421.6921.6921.6921.6921.51-
Mar 04, 202421.7721.7721.7721.7721.59-
Mar 01, 202421.7121.7121.7121.7121.53-
Feb 29, 202421.4521.4521.4521.4521.27-
Feb 28, 202421.3921.3921.3921.3921.21-
Feb 27, 202421.4321.4321.4321.4321.25-
Feb 26, 202421.4321.4321.4321.4321.25-
Feb 23, 202421.4921.4921.4921.4921.31-
Feb 22, 202421.4321.4321.4321.4321.25-
Feb 21, 202421.2321.2321.2321.2321.05-
Feb 20, 202421.1921.1921.1921.1921.01-
Feb 16, 202421.1821.1821.1821.1821.00-
Feb 15, 202421.1621.1621.1621.1620.98-
Feb 14, 202420.9720.9720.9720.9720.79-
Feb 13, 202420.8620.8620.8620.8620.69-
Feb 12, 202421.1521.1521.1521.1520.97-
Feb 09, 202421.0821.0821.0821.0820.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...