Canada markets closed

MainStay Epoch Global Equity Yield Inv (EPSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.45+0.04 (+0.17%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202422.4522.4522.4522.4522.45-
Jun 27, 202422.6022.6022.6022.6022.60-
Jun 26, 202422.5922.5922.5922.5922.59-
Jun 25, 202422.7022.7022.7022.7022.70-
Jun 24, 202422.7722.7722.7722.7722.77-
Jun 21, 202422.6422.6422.6422.6422.64-
Jun 20, 202422.6822.6822.6822.6822.68-
Jun 18, 202422.6822.6822.6822.6822.68-
Jun 17, 202422.5822.5822.5822.5822.58-
Jun 14, 202422.4322.4322.4322.4322.43-
Jun 13, 202422.5422.5422.5422.5422.54-
Jun 12, 202422.5522.5522.5522.5522.55-
Jun 11, 202422.4122.4122.4122.4122.41-
Jun 10, 202422.5022.5022.5022.5022.50-
Jun 07, 202422.4922.4922.4922.4922.49-
Jun 06, 202422.5922.5922.5922.5922.59-
Jun 05, 202422.5922.5922.5922.5922.59-
Jun 04, 202422.4022.4022.4022.4022.40-
Jun 03, 202422.4122.4122.4122.4122.41-
May 31, 202422.4522.4522.4522.4522.45-
May 30, 202422.2422.2422.2422.2422.24-
May 29, 202422.1422.1422.1422.1422.14-
May 28, 202422.3822.3822.3822.3822.38-
May 24, 202422.4722.4722.4722.4722.47-
May 23, 202422.3622.3622.3622.3622.36-
May 22, 202422.5922.5922.5922.5922.59-
May 21, 202422.6322.6322.6322.6322.63-
May 20, 202422.5922.5922.5922.5922.59-
May 17, 202422.6222.6222.6222.6222.62-
May 16, 202422.6122.6122.6122.6122.61-
May 15, 202422.6722.6722.6722.6722.67-
May 14, 202422.4222.4222.4222.4222.42-
May 13, 202422.3022.3022.3022.3022.30-
May 10, 202422.3122.3122.3122.3122.31-
May 09, 202422.2122.2122.2122.2122.21-
May 08, 202422.0822.0822.0822.0822.08-
May 07, 202421.9721.9721.9721.9721.97-
May 06, 202421.9021.9021.9021.9021.90-
May 03, 202421.7221.7221.7221.7221.72-
May 02, 202421.5521.5521.5521.5521.55-
May 01, 202421.4621.4621.4621.4621.46-
Apr 30, 202421.5021.5021.5021.5021.50-
Apr 29, 202421.7321.7321.7321.7321.73-
Apr 26, 202421.6321.6321.6321.6321.63-
Apr 25, 202421.5721.5721.5721.5721.57-
Apr 24, 202421.6221.6221.6221.6221.62-
Apr 23, 202421.5621.5621.5621.5621.56-
Apr 22, 202421.3621.3621.3621.3621.36-
Apr 19, 202421.1621.1621.1621.1621.16-
Apr 18, 202421.1121.1121.1121.1121.11-
Apr 17, 202421.1221.1221.1221.1221.12-
Apr 16, 202421.1421.1421.1421.1421.14-
Apr 15, 202421.2421.2421.2421.2421.24-
Apr 12, 202421.3821.3821.3821.3821.38-
Apr 11, 202421.6821.6821.6821.6821.68-
Apr 10, 202421.6621.6621.6621.6621.66-
Apr 09, 202421.9621.9621.9621.9621.96-
Apr 08, 202421.9421.9421.9421.9421.94-
Apr 05, 202421.8921.8921.8921.8921.89-
Apr 04, 202421.8221.8221.8221.8221.82-
Apr 03, 202421.9821.9821.9821.9821.98-
Apr 02, 202421.9121.9121.9121.9121.91-
Apr 01, 202422.0422.0422.0422.0422.04-
Mar 28, 202422.1322.1322.1322.1322.13-
Mar 28, 20240.222 Dividend
Mar 27, 202422.3222.3222.3222.3222.10-
Mar 26, 202422.0722.0722.0722.0721.85-
Mar 25, 202422.0922.0922.0922.0921.87-
Mar 22, 202422.1322.1322.1322.1321.91-
Mar 21, 202422.2222.2222.2222.2222.00-
Mar 20, 202422.1422.1422.1422.1421.92-
Mar 19, 202421.9321.9321.9321.9321.71-
Mar 18, 202421.8721.8721.8721.8721.65-
Mar 15, 202421.8221.8221.8221.8221.60-
Mar 14, 202421.9121.9121.9121.9121.69-
Mar 13, 202422.0722.0722.0722.0721.85-
Mar 12, 202422.0522.0522.0522.0521.83-
Mar 11, 202421.9721.9721.9721.9721.75-
Mar 08, 202421.9421.9421.9421.9421.72-
Mar 07, 202422.0322.0322.0322.0321.81-
Mar 06, 202421.9021.9021.9021.9021.68-
Mar 05, 202421.7521.7521.7521.7521.53-
Mar 04, 202421.8221.8221.8221.8221.60-
Mar 01, 202421.7621.7621.7621.7621.54-
Feb 29, 202421.5121.5121.5121.5121.30-
Feb 28, 202421.4421.4421.4421.4421.23-
Feb 27, 202421.4821.4821.4821.4821.27-
Feb 26, 202421.4821.4821.4821.4821.27-
Feb 23, 202421.5421.5421.5421.5421.33-
Feb 22, 202421.4821.4821.4821.4821.27-
Feb 21, 202421.2821.2821.2821.2821.07-
Feb 20, 202421.2421.2421.2421.2421.03-
Feb 16, 202421.2321.2321.2321.2321.02-
Feb 15, 202421.2121.2121.2121.2121.00-
Feb 14, 202421.0221.0221.0221.0220.81-
Feb 13, 202420.9020.9020.9020.9020.69-
Feb 12, 202421.1921.1921.1921.1920.98-
Feb 09, 202421.1221.1221.1221.1220.91-
Feb 08, 202421.0721.0721.0721.0720.86-
Feb 07, 202421.0821.0821.0821.0820.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...