Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00022500 | 2024-05-03 10:32AM EDT | 22.50 | 5.20 | 3.50 | 7.50 | 0.00 | - | 4 | 4 | 139.84% |
| EPRT240517C00025000 | 2024-05-07 11:21AM EDT | 25.00 | 2.40 | 1.65 | 5.00 | +0.40 | +20.00% | 1 | 260 | 109.96% |
| EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 42.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00020000 | 2024-03-14 12:35PM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 116.02% |
| EPRT240517P00022500 | 2024-04-26 2:46PM EDT | 22.50 | 0.10 | 0.00 | 2.45 | 0.00 | - | 4 | 21 | 177.15% |
| EPRT240517P00025000 | 2024-05-07 1:41PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,614 | 34.38% |
© 2024 Yahoo. All rights reserved.