Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00022500 | 2024-04-15 1:51PM EDT | 22.50 | 2.96 | 3.10 | 7.00 | 0.00 | - | 2 | 4 | 114.06% |
| EPRT240517C00025000 | 2024-04-29 3:37PM EDT | 25.00 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 261 | 55.96% |
| EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 41.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00020000 | 2024-03-14 12:35PM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 95.31% |
| EPRT240517P00022500 | 2024-04-26 2:46PM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 21 | 97.75% |
| EPRT240517P00025000 | 2024-04-30 2:18PM EDT | 25.00 | 0.16 | 0.05 | 0.10 | +0.06 | +60.00% | 1 | 5,615 | 30.27% |
© 2024 Yahoo. All rights reserved.