Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621C00025000 | 2024-05-17 10:13AM EDT | 25.00 | 2.65 | 1.75 | 5.40 | -0.10 | -3.64% | 2 | 10 | 64.55% |
| EPRT240621C00030000 | 2024-05-07 11:50AM EDT | 30.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 10 | 50.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621P00022500 | 2024-04-23 12:57PM EDT | 22.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 5 | 70.61% |
| EPRT240621P00025000 | 2024-05-10 2:08PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 25.20% |
© 2024 Yahoo. All rights reserved.