EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00060000 | 2024-03-01 12:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 11 | 52.88% |
| EPR241018C00060000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 34.96% |
| EPR250117C00060000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 157 | 26.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00060000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 19.90 | 17.00 | 21.70 | 0.00 | - | - | 3 | 51.76% |
| EPR241018P00060000 | 2024-02-22 10:37AM EDT | 2024-10-18 | 17.40 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 62.21% |
| EPR250117P00060000 | 2023-10-12 2:04PM EDT | 2025-01-17 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.