EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621C00055000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 36.52% |
| EPR240719C00055000 | 2024-04-15 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 181 | 47.46% |
| EPR241018C00055000 | 2024-04-03 2:27PM EDT | 2024-10-18 | 0.09 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 40.43% |
| EPR250117C00055000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 189 | 20.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00055000 | 2023-12-14 10:58AM EDT | 2024-07-19 | 7.30 | 7.20 | 9.40 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.