EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217C00045000 | 2023-02-01 3:43PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| EPR230317C00045000 | 2023-02-01 12:57PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| EPR230421C00045000 | 2023-02-01 12:27PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPR230616C00045000 | 2023-02-01 3:24PM EST | 2023-06-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EPR230721C00045000 | 2023-02-01 2:48PM EST | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217P00045000 | 2023-02-01 2:43PM EST | 2023-02-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR230317P00045000 | 2023-02-01 3:35PM EST | 2023-03-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPR230421P00045000 | 2023-02-01 3:30PM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPR230616P00045000 | 2023-02-01 3:36PM EST | 2023-06-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPR230721P00045000 | 2023-01-31 2:32PM EST | 2023-07-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
