Canada markets open in 5 hours 24 minutes

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.18 (+0.42%)
At close: 04:00PM EST
43.20 +0.54 (+1.27%)
After hours: 06:59PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217C000450002023-02-01 3:43PM EST2023-02-170.150.000.000.00-7106.25%
EPR230317C000450002023-02-01 12:57PM EST2023-03-170.450.000.000.00-6603.13%
EPR230421C000450002023-02-01 12:27PM EST2023-04-210.750.000.000.00-203.13%
EPR230616C000450002023-02-01 3:24PM EST2023-06-161.460.000.000.00-1103.13%
EPR230721C000450002023-02-01 2:48PM EST2023-07-211.500.000.000.00-3401.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217P000450002023-02-01 2:43PM EST2023-02-172.920.000.000.00-100.00%
EPR230317P000450002023-02-01 3:35PM EST2023-03-173.000.000.000.00-200.00%
EPR230421P000450002023-02-01 3:30PM EST2023-04-213.500.000.000.00-1000.00%
EPR230616P000450002023-02-01 3:36PM EST2023-06-164.280.000.000.00-200.00%
EPR230721P000450002023-01-31 2:32PM EST2023-07-215.100.000.000.00-7900.00%