EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00045000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | +0.12 | +240.00% | 12 | 316 | 23.63% |
| EPR240719C00045000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | +0.04 | +12.90% | 3 | 1,352 | 18.75% |
| EPR241018C00045000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.25 | 0.00 | - | 5 | 149 | 23.71% |
| EPR250117C00045000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 1.25 | 0.25 | 1.30 | 0.00 | - | 21 | 787 | 19.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00045000 | 2024-04-09 12:11PM EDT | 2024-05-17 | 3.00 | 2.00 | 6.70 | 0.00 | - | 16 | 21 | 107.52% |
| EPR240719P00045000 | 2024-04-23 9:43AM EDT | 2024-07-19 | 4.90 | 4.20 | 4.90 | 0.00 | - | 1 | 863 | 28.93% |
| EPR241018P00045000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 5.20 | 3.70 | 5.90 | 0.00 | - | 2 | 28 | 29.88% |
| EPR250117P00045000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 5.70 | 5.70 | 6.80 | 0.00 | - | 1 | 117 | 30.96% |
© 2024 Yahoo. All rights reserved.