EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230421C00030000 | 2022-12-01 12:38PM EST | 2023-04-21 | 12.10 | 8.10 | 8.50 | 0.00 | - | - | 30 | 0.00% |
| EPR230616C00030000 | 2023-01-13 9:38AM EST | 2023-06-16 | 9.90 | 10.60 | 14.10 | 0.00 | - | 1 | 19 | 63.72% |
| EPR230721C00030000 | 2023-01-27 12:13PM EST | 2023-07-21 | 13.38 | 11.90 | 14.80 | +4.44 | +49.66% | 5 | 29 | 67.16% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR230217P00030000 | 2023-01-19 10:17AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 65.63% |
| EPR230421P00030000 | 2023-01-27 3:36PM EST | 2023-04-21 | 0.20 | 0.10 | 0.30 | -0.28 | -58.33% | 6 | 122 | 51.37% |
| EPR230616P00030000 | 2023-01-27 3:00PM EST | 2023-06-16 | 0.45 | 0.25 | 0.45 | -0.10 | -18.18% | 9 | 286 | 44.09% |
| EPR230721P00030000 | 2023-01-27 12:21PM EST | 2023-07-21 | 0.40 | 0.40 | 0.75 | -0.20 | -33.33% | 1 | 75 | 45.70% |
© 2023 Yahoo. All rights reserved.
