Canada markets closed

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.68+0.65 (+1.55%)
At close: 04:00PM EST
42.67 -0.01 (-0.02%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230421C000300002022-12-01 12:38PM EST2023-04-2112.108.108.500.00--300.00%
EPR230616C000300002023-01-13 9:38AM EST2023-06-169.9010.6014.100.00-11963.72%
EPR230721C000300002023-01-27 12:13PM EST2023-07-2113.3811.9014.80+4.44+49.66%52967.16%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR230217P000300002023-01-19 10:17AM EST2023-02-170.050.000.050.00-29765.63%
EPR230421P000300002023-01-27 3:36PM EST2023-04-210.200.100.30-0.28-58.33%612251.37%
EPR230616P000300002023-01-27 3:00PM EST2023-06-160.450.250.45-0.10-18.18%928644.09%
EPR230721P000300002023-01-27 12:21PM EST2023-07-210.400.400.75-0.20-33.33%17545.70%