EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00022500 | 2024-04-29 3:22PM EDT | 2024-05-17 | 18.65 | 16.70 | 21.30 | 0.00 | - | - | 1 | 480.27% |
| EPR250117C00022500 | 2024-04-09 3:55PM EDT | 2025-01-17 | 20.00 | 16.60 | 21.50 | 0.00 | - | - | 0 | 88.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117P00022500 | 2024-04-04 12:12PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 42 | 87.70% |
© 2024 Yahoo. All rights reserved.