Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240517C00050000 | 2024-04-08 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
EPR240719C00050000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 2 | 220 | 27.00% |
EPR241018C00050000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | -0.03 | -10.71% | 4 | 45 | 19.24% |
EPR250117C00050000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.75 | 0.00 | - | 12 | 771 | 21.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPR240719P00050000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 7.30 | 5.50 | 10.20 | 0.00 | - | 2 | 11 | 63.21% |
EPR250117P00050000 | 2024-04-01 2:49PM EDT | 2025-01-17 | 9.10 | 9.00 | 11.80 | 0.00 | - | 1 | 49 | 46.41% |