EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00045000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 347 | 24.41% |
| EPR240621C00045000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 2 | 39 | 18.65% |
| EPR240719C00045000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 1,468 | 17.58% |
| EPR241018C00045000 | 2024-05-06 1:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.10 | 0.00 | - | 15 | 218 | 19.14% |
| EPR250117C00045000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | +0.24 | +19.05% | 13 | 823 | 18.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00045000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 3.88 | 0.55 | 2.90 | 0.00 | - | 3 | 14 | 26.37% |
| EPR240621P00045000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 4.03 | 0.75 | 5.50 | 0.00 | - | - | 3 | 63.72% |
| EPR240719P00045000 | 2024-05-07 1:22PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.40 | -1.70 | -34.69% | 1 | 863 | 20.51% |
| EPR241018P00045000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 5.20 | 2.35 | 5.50 | 0.00 | - | 2 | 28 | 33.66% |
| EPR250117P00045000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 117 | 23.40% |
© 2024 Yahoo. All rights reserved.