EPR Properties (EPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621C00040000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EPR240719C00040000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPR241018C00040000 | 2024-05-21 2:44PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EPR250117C00040000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240621P00040000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EPR240719P00040000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EPR241018P00040000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EPR250117P00040000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.