EPR Properties (EPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00035000 | 2024-04-09 10:45AM EDT | 2024-07-19 | 8.56 | 4.00 | 8.50 | 0.00 | - | - | 3 | 36.52% |
| EPR241018C00035000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 8.32 | 6.00 | 10.80 | 0.00 | - | 1 | 0 | 56.69% |
| EPR250117C00035000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 7.98 | 6.20 | 10.90 | 0.00 | - | 1 | 39 | 46.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00035000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 110.94% |
| EPR240621P00035000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 34.77% |
| EPR240719P00035000 | 2024-05-15 12:24PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 629 | 32.72% |
| EPR241018P00035000 | 2024-05-15 2:54PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | -0.04 | -11.76% | 4 | 427 | 25.15% |
| EPR250117P00035000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 14 | 373 | 26.54% |
© 2024 Yahoo. All rights reserved.